| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 51.21 % | 51.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,151 CHF | 129,445 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.01% | 51.30 % | 51.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,410 CHF | 129,710 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.01% | 51.30 % | 51.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,224 CHF | 129,523 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.01% | 51.28 % | 51.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,243 CHF | 129,540 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.99% | 51.16 % | 51.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,837 CHF | 129,112 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.99% | 51.06 % | 51.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,633 CHF | 128,908 CHF | 96.82% | 96.82% |
| 09/02/2026 | 0.99% | 51.09 % | 51.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,625 CHF | 128,900 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.99% | 51.12 % | 51.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,628 CHF | 128,903 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 51.19 % | 51.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 128,061 CHF | 129,345 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.99% | 51.05 % | 51.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 127,631 CHF | 128,906 CHF | 100.00% | 100.00% |