| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.34% | 37.25 % | 37.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 92,991 CHF | 94,241 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.33% | 37.23 % | 37.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,042 CHF | 94,292 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.33% | 37.30 % | 37.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,310 CHF | 94,560 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.33% | 37.30 % | 37.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,129 CHF | 94,379 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.33% | 37.31 % | 37.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,165 CHF | 94,415 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.33% | 37.31 % | 37.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,210 CHF | 94,460 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.33% | 37.22 % | 37.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,072 CHF | 94,322 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.34% | 37.16 % | 37.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 92,845 CHF | 94,095 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.34% | 37.06 % | 37.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 92,643 CHF | 93,893 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.34% | 37.03 % | 37.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 92,496 CHF | 93,746 CHF | 100.00% | 100.00% |