| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.32% | 37.46 % | 37.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,784 CHF | 95,034 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.33% | 37.46 % | 37.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,579 CHF | 94,829 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.33% | 37.46 % | 37.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,648 CHF | 94,898 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.33% | 37.41 % | 37.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,436 CHF | 94,686 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.33% | 37.34 % | 37.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,373 CHF | 94,623 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.33% | 37.43 % | 37.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,577 CHF | 94,827 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.32% | 37.53 % | 38.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 93,894 CHF | 95,144 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.32% | 37.55 % | 38.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,026 CHF | 95,276 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.32% | 37.66 % | 38.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,129 CHF | 95,379 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.32% | 37.62 % | 38.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 94,144 CHF | 95,394 CHF | 95.11% | 95.11% |