| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.01% | 50.36 % | 50.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,977 CHF | 127,252 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.01% | 50.30 % | 50.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,784 CHF | 127,059 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.99% | 50.26 % | 50.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,458 CHF | 126,710 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 50.08 % | 50.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 124,936 CHF | 126,186 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 50.19 % | 50.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,574 CHF | 126,831 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 50.20 % | 50.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,619 CHF | 126,883 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 50.23 % | 50.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,617 CHF | 126,876 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.01% | 50.25 % | 50.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,712 CHF | 126,983 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 50.61 % | 51.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,406 CHF | 127,681 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 50.29 % | 50.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,861 CHF | 127,136 CHF | 100.00% | 100.00% |