| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 50.61 % | 51.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 126,406 CHF | 127,681 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.01% | 50.29 % | 50.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,861 CHF | 127,136 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 50.35 % | 50.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,820 CHF | 127,095 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 50.35 % | 50.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,644 CHF | 126,910 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 50.38 % | 50.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,588 CHF | 126,845 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 50.25 % | 50.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,467 CHF | 126,722 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 50.23 % | 50.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,693 CHF | 126,961 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.01% | 50.34 % | 50.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,775 CHF | 127,049 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 50.33 % | 50.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,655 CHF | 126,921 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.99% | 50.19 % | 50.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 125,516 CHF | 126,768 CHF | 100.00% | 100.00% |