| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.94% | 25.54 % | 26.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,815 CHF | 65,065 CHF | 100.00% | 100.00% |
| 22/04/2026 | 1.94% | 25.52 % | 26.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,879 CHF | 65,129 CHF | 100.00% | 100.00% |
| 21/04/2026 | 1.94% | 25.56 % | 26.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,935 CHF | 65,185 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.94% | 25.56 % | 26.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,900 CHF | 65,150 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.94% | 25.58 % | 26.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,764 CHF | 65,014 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.94% | 25.52 % | 26.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,848 CHF | 65,098 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.94% | 25.49 % | 25.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,771 CHF | 65,021 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.94% | 25.50 % | 26.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,672 CHF | 64,922 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.95% | 25.42 % | 25.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,611 CHF | 64,861 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.94% | 25.49 % | 25.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,709 CHF | 64,959 CHF | 100.00% | 100.00% |