| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.41% | 35.21 % | 35.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 88,109 CHF | 89,359 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.41% | 35.27 % | 35.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 88,310 CHF | 89,560 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.41% | 35.29 % | 35.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 88,173 CHF | 89,423 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.41% | 35.26 % | 35.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 88,195 CHF | 89,445 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.41% | 35.17 % | 35.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 87,893 CHF | 89,143 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.41% | 35.09 % | 35.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 87,723 CHF | 88,973 CHF | 96.82% | 96.82% |
| 09/02/2026 | 1.41% | 35.12 % | 35.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 87,723 CHF | 88,973 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.41% | 35.14 % | 35.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 87,735 CHF | 88,985 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.41% | 35.20 % | 35.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 88,058 CHF | 89,308 CHF | 99.99% | 99.99% |
| 03/02/2026 | 1.41% | 35.10 % | 35.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 87,733 CHF | 88,983 CHF | 100.00% | 100.00% |