| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.43% | 34.75 % | 35.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,802 CHF | 88,052 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.44% | 34.53 % | 35.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,402 CHF | 87,652 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.44% | 34.57 % | 35.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,370 CHF | 87,620 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.44% | 34.56 % | 35.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,238 CHF | 87,488 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.44% | 34.60 % | 35.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,185 CHF | 87,435 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.44% | 34.49 % | 34.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,107 CHF | 87,357 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.44% | 34.49 % | 34.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,257 CHF | 87,507 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.44% | 34.54 % | 35.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,350 CHF | 87,600 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.44% | 34.55 % | 35.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,257 CHF | 87,507 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.44% | 34.43 % | 34.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,138 CHF | 87,388 CHF | 100.00% | 100.00% |