| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.92% | 25.74 % | 26.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,438 CHF | 65,688 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.93% | 25.74 % | 26.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,285 CHF | 65,535 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.92% | 25.73 % | 26.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,333 CHF | 65,583 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.93% | 25.70 % | 26.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,161 CHF | 65,411 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.93% | 25.65 % | 26.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,134 CHF | 65,384 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.93% | 25.72 % | 26.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,268 CHF | 65,518 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.92% | 25.78 % | 26.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,530 CHF | 65,780 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.92% | 25.80 % | 26.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,618 CHF | 65,868 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.91% | 25.88 % | 26.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,702 CHF | 65,952 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.91% | 25.86 % | 26.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,720 CHF | 65,970 CHF | 95.11% | 95.11% |