| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.94% | 25.57 % | 26.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,835 CHF | 65,085 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.94% | 25.56 % | 26.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,879 CHF | 65,129 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.93% | 25.62 % | 26.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 64,067 CHF | 65,317 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.94% | 25.62 % | 26.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,934 CHF | 65,184 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.94% | 25.61 % | 26.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,951 CHF | 65,201 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.93% | 25.63 % | 26.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,988 CHF | 65,238 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.94% | 25.55 % | 26.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,879 CHF | 65,129 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.94% | 25.51 % | 26.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,739 CHF | 64,989 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.95% | 25.45 % | 25.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,577 CHF | 64,827 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.95% | 25.42 % | 25.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 63,475 CHF | 64,725 CHF | 100.00% | 100.00% |