| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.43% | 34.57 % | 35.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,497 CHF | 87,747 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.44% | 34.53 % | 35.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,346 CHF | 87,596 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.44% | 34.51 % | 35.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,108 CHF | 87,358 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.45% | 34.36 % | 34.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 85,710 CHF | 86,960 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.44% | 34.45 % | 34.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,205 CHF | 87,455 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.44% | 34.46 % | 34.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,230 CHF | 87,480 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.44% | 34.48 % | 34.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,228 CHF | 87,478 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.44% | 34.49 % | 34.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,288 CHF | 87,538 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.43% | 34.75 % | 35.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,802 CHF | 88,052 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.44% | 34.53 % | 35.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 86,402 CHF | 87,652 CHF | 100.00% | 100.00% |