Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/05/2024 | 0.64% | 1.56 CHF | 1.57 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 466,576 CHF | 469,576 CHF | 99.99% | 99.99% |
02/05/2024 | 0.65% | 1.54 CHF | 1.55 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 462,192 CHF | 465,192 CHF | 100.00% | 100.00% |
30/04/2024 | 0.65% | 1.50 CHF | 1.51 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 458,425 CHF | 461,425 CHF | 100.00% | 100.00% |
29/04/2024 | 0.65% | 1.55 CHF | 1.56 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 463,348 CHF | 466,348 CHF | 99.89% | 99.89% |
26/04/2024 | 0.65% | 1.55 CHF | 1.56 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 460,038 CHF | 463,038 CHF | 99.99% | 99.99% |
25/04/2024 | 0.65% | 1.53 CHF | 1.54 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 458,790 CHF | 461,790 CHF | 84.44% | 84.44% |
24/04/2024 | 0.64% | 1.55 CHF | 1.56 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 465,466 CHF | 468,466 CHF | 100.00% | 100.00% |
23/04/2024 | 0.62% | 1.58 CHF | 1.59 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 478,585 CHF | 481,585 CHF | 100.00% | 100.00% |
22/04/2024 | 0.62% | 1.62 CHF | 1.63 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 486,217 CHF | 489,217 CHF | 100.00% | 100.00% |
19/04/2024 | 0.61% | 1.63 CHF | 1.64 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 493,522 CHF | 496,522 CHF | 99.99% | 99.99% |