| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 1.51% | 1,551.00 USD | 1,575.00 USD | 100 | 100 | 100 | 100 | 155,310 USD | 157,668 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.51% | 1,553.00 USD | 1,577.00 USD | 100 | 100 | 100 | 100 | 153,854 USD | 156,190 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.53% | 1,531.00 USD | 1,554.00 USD | 100 | 100 | 100 | 100 | 152,176 USD | 154,521 USD | 100.00% | 100.00% |
| 11/06/2026 | 1.51% | 1,499.00 USD | 1,522.00 USD | 100 | 100 | 100 | 100 | 149,712 USD | 151,995 USD | 100.00% | 100.00% |
| 10/06/2026 | 1.51% | 1,504.00 USD | 1,527.00 USD | 100 | 100 | 100 | 100 | 151,271 USD | 153,575 USD | 99.71% | 99.71% |
| 09/06/2026 | 1.51% | 1,517.00 USD | 1,540.00 USD | 100 | 100 | 100 | 100 | 152,161 USD | 154,482 USD | 100.00% | 100.00% |
| 08/06/2026 | 1.51% | 1,528.00 USD | 1,551.00 USD | 100 | 100 | 100 | 100 | 151,634 USD | 153,943 USD | 100.00% | 100.00% |
| 05/06/2026 | 1.52% | 1,536.00 USD | 1,559.00 USD | 100 | 100 | 88 | 88 | 135,895 USD | 137,976 USD | 99.43% | 99.43% |
| 04/06/2026 | 1.51% | 1,551.00 USD | 1,574.00 USD | 100 | 100 | 100 | 100 | 154,613 USD | 156,961 USD | 100.00% | 100.00% |
| 03/06/2026 | 1.51% | 1,551.00 USD | 1,575.00 USD | 100 | 100 | 100 | 100 | 155,619 USD | 157,982 USD | 100.00% | 100.00% |