market maker quality

ISIN: CH0230900505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.51% 1,075.00 USD 1,092.00 USD 100 100 88 88 94,246 USD 95,677 USD 99.99% 99.99%
14/05/2024 1.53% 1,064.00 USD 1,080.00 USD 100 100 100 100 106,165 USD 107,799 USD 100.00% 100.00%
13/05/2024 1.54% 1,062.00 USD 1,078.00 USD 100 100 100 100 106,172 USD 107,820 USD 96.51% 96.51%
10/05/2024 1.52% 1,060.00 USD 1,077.00 USD 100 100 100 100 106,065 USD 107,693 USD 100.00% 100.00%
08/05/2024 1.52% 1,052.00 USD 1,068.00 USD 100 100 100 100 105,278 USD 106,886 USD 100.00% 100.00%
07/05/2024 1.51% 1,056.00 USD 1,072.00 USD 100 100 100 100 105,353 USD 106,955 USD 100.00% 100.00%
06/05/2024 1.51% 1,047.00 USD 1,063.00 USD 100 100 100 100 104,593 USD 106,184 USD 27.91% 27.91%
03/05/2024 1.52% 1,034.00 USD 1,050.00 USD 100 100 89 89 91,979 USD 93,391 USD 96.57% 96.57%
02/05/2024 1.51% 1,027.00 USD 1,043.00 USD 100 100 100 100 102,353 USD 103,915 USD 99.94% 99.94%
30/04/2024 1.52% 1,031.00 USD 1,047.00 USD 100 100 100 100 103,776 USD 105,362 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.