Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25/04/2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24/04/2014 | 3.55% | 0.21 | 0.22 | 200,000 | 200,000 | 200,000 | 200,000 | 55,601 | 57,601 | 47.73% | 47.73% |
23/04/2014 | 3.30% | 0.29 | 0.30 | 200,000 | 200,000 | 200,000 | 200,000 | 59,734 | 61,734 | 99.53% | 99.53% |
22/04/2014 | 2.95% | 0.28 | 0.29 | 200,000 | 200,000 | 200,000 | 200,000 | 67,307 | 69,307 | 99.97% | 99.97% |
17/04/2014 | 2.27% | 0.43 | 0.44 | 200,000 | 200,000 | 199,577 | 199,577 | 86,841 | 88,837 | 99.08% | 99.08% |
16/04/2014 | 2.18% | 0.43 | 0.44 | 200,000 | 200,000 | 199,791 | 199,791 | 90,922 | 92,919 | 99.04% | 99.04% |
15/04/2014 | 2.11% | 0.46 | 0.47 | 200,000 | 200,000 | 199,806 | 199,806 | 95,098 | 97,097 | 99.21% | 99.21% |
14/04/2014 | 1.50% | 0.70 | 0.71 | 200,000 | 200,000 | 199,978 | 200,000 | 132,041 | 134,056 | 99.94% | 99.94% |
11/04/2014 | 1.63% | 0.60 | 0.61 | 200,000 | 200,000 | 200,000 | 199,851 | 121,504 | 123,415 | 99.74% | 99.74% |