market maker quality

ISIN: CH0232807153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 2.89 CHF 2.90 CHF 42,000 42,000 22,591 22,591 65,349 CHF 65,867 CHF 10.88% 110.74%
02/12/2025 1.64% 2.92 CHF 2.93 CHF 42,000 42,000 19,690 19,690 58,848 CHF 59,376 CHF 9.61% 106.99%
28/11/2025 0.34% 2.94 CHF 2.95 CHF 42,000 42,000 41,930 41,930 123,465 CHF 123,885 CHF 99.44% 99.44%
27/11/2025 0.33% 2.99 CHF 3.00 CHF 41,000 41,000 41,347 41,347 123,487 CHF 123,900 CHF 99.99% 99.99%
26/11/2025 0.34% 2.98 CHF 2.99 CHF 42,000 42,000 41,947 41,947 123,859 CHF 124,279 CHF 99.99% 99.99%
25/11/2025 0.34% 2.99 CHF 3.00 CHF 41,000 41,000 41,846 41,846 124,385 CHF 124,804 CHF 99.98% 99.98%
24/11/2025 0.33% 2.96 CHF 2.97 CHF 42,000 42,000 41,875 41,875 124,807 CHF 125,225 CHF 99.04% 99.04%
21/11/2025 0.33% 3.05 CHF 3.06 CHF 41,000 41,000 41,577 41,577 125,141 CHF 125,557 CHF 99.94% 99.94%
20/11/2025 0.33% 2.98 CHF 2.99 CHF 42,000 42,000 42,000 42,000 125,508 CHF 125,928 CHF 97.61% 97.61%
19/11/2025 0.33% 3.02 CHF 3.03 CHF 41,000 41,000 41,592 41,592 125,202 CHF 125,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.