market maker quality

ISIN: CH0232807153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 2.37 CHF 2.38 CHF 46,000 46,000 45,550 45,550 108,366 CHF 108,821 CHF 99.92% 99.92%
17/02/2026 0.41% 2.40 CHF 2.41 CHF 45,000 45,000 45,000 45,000 109,276 CHF 109,726 CHF 99.86% 99.86%
16/02/2026 0.42% 2.41 CHF 2.42 CHF 45,000 45,000 45,214 45,214 108,203 CHF 108,655 CHF 100.00% 100.00%
13/02/2026 0.42% 2.37 CHF 2.38 CHF 46,000 46,000 45,654 45,654 108,369 CHF 108,826 CHF 99.86% 99.86%
11/02/2026 0.46% 2.15 CHF 2.16 CHF 47,000 47,000 47,111 47,111 102,428 CHF 102,899 CHF 99.88% 99.88%
10/02/2026 0.46% 2.18 CHF 2.19 CHF 47,000 47,000 47,000 47,000 101,205 CHF 101,675 CHF 100.00% 100.00%
09/02/2026 0.46% 2.17 CHF 2.18 CHF 47,000 47,000 46,995 46,995 100,854 CHF 101,324 CHF 99.92% 99.92%
06/02/2026 0.46% 2.12 CHF 2.13 CHF 47,000 47,000 46,954 46,954 102,094 CHF 102,563 CHF 99.94% 99.94%
04/02/2026 0.43% 2.32 CHF 2.33 CHF 46,000 46,000 45,962 45,962 106,020 CHF 106,480 CHF 99.87% 99.87%
03/02/2026 0.45% 2.21 CHF 2.22 CHF 47,000 47,000 46,892 46,892 103,262 CHF 103,731 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.