market maker quality

ISIN: CH0237850166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.75% 0.59 CHF 0.60 CHF 3,000,000 3,000,000 2,998,270 2,998,270 1,700,360 CHF 1,730,360 CHF 100.00% 100.00%
06/05/2024 1.86% 0.54 CHF 0.55 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,602,200 CHF 1,632,200 CHF 99.73% 99.73%
03/05/2024 1.94% 0.51 CHF 0.52 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,532,910 CHF 1,562,910 CHF 99.48% 99.48%
02/05/2024 1.97% 0.50 CHF 0.51 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,507,790 CHF 1,537,790 CHF 99.56% 99.56%
30/04/2024 1.89% 0.50 CHF 0.51 CHF 3,000,000 3,000,000 2,998,820 2,998,820 1,570,770 CHF 1,600,770 CHF 99.99% 99.99%
29/04/2024 1.90% 0.54 CHF 0.55 CHF 3,000,000 3,000,000 2,978,440 2,978,440 1,619,930 CHF 1,649,730 CHF 99.59% 99.59%
26/04/2024 1.86% 0.55 CHF 0.56 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,598,500 CHF 1,628,500 CHF 99.14% 99.14%
25/04/2024 1.94% 0.51 CHF 0.52 CHF 3,000,000 3,000,000 2,999,830 2,999,830 1,534,820 CHF 1,564,820 CHF 100.00% 100.00%
23/04/2024 1.89% 0.54 CHF 0.55 CHF 3,000,000 3,000,000 2,999,580 2,999,580 1,576,660 CHF 1,606,660 CHF 100.00% 100.00%
22/04/2024 2.02% 0.49 CHF 0.50 CHF 3,000,000 3,000,000 2,999,400 2,999,400 1,471,190 CHF 1,501,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.