Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 10.53% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 135,000 CHF | 150,000 CHF | 99.77% | 99.77% |
07/05/2024 | 10.53% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 2,999,410 | 2,999,410 | 134,973 CHF | 149,973 CHF | 96.09% | 96.09% |
06/05/2024 | 9.78% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 146,136 CHF | 161,136 CHF | 100.00% | 100.00% |
03/05/2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,000 CHF | 165,000 CHF | 99.91% | 99.91% |
02/05/2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,000 CHF | 165,000 CHF | 99.57% | 99.57% |
30/04/2024 | 9.53% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,998,520 | 2,998,520 | 149,926 CHF | 164,926 CHF | 100.00% | 100.00% |
29/04/2024 | 9.77% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 146,317 CHF | 161,317 CHF | 99.60% | 99.60% |
26/04/2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,000 CHF | 165,000 CHF | 98.84% | 98.84% |
25/04/2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 2,999,840 | 2,999,840 | 149,992 CHF | 164,992 CHF | 100.00% | 100.00% |
23/04/2024 | 10.53% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 135,000 CHF | 150,000 CHF | 99.87% | 99.87% |