| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 98.94% | 98.94% |
| 11/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 99.94% | 99.94% |
| 10/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 09/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 06/02/2026 | 28.62% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,996,690 | 2,996,690 | 44,950 CHF | 59,950 CHF | 100.00% | 100.00% |
| 04/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 03/02/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 02/02/2026 | 28.72% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,989,320 | 2,989,320 | 44,840 CHF | 59,840 CHF | 99.28% | 99.28% |
| 29/01/2026 | 28.57% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 45,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 28/01/2026 | 28.60% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,998,160 | 2,998,160 | 44,972 CHF | 59,972 CHF | 98.87% | 98.87% |