market maker quality

ISIN: CH0238251828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.08% 12.55 CHF 12.56 CHF 100,300 100,300 100,300 100,300 1,254,120 CHF 1,255,120 CHF 100.00% 100.00%
10/05/2024 0.08% 12.50 CHF 12.51 CHF 102,100 102,100 102,100 102,100 1,286,600 CHF 1,287,620 CHF 100.00% 100.00%
08/05/2024 0.08% 12.06 CHF 12.07 CHF 104,900 104,900 104,887 104,887 1,263,800 CHF 1,264,850 CHF 99.67% 99.67%
07/05/2024 0.09% 11.85 CHF 11.86 CHF 108,600 108,600 108,575 108,575 1,258,890 CHF 1,259,980 CHF 99.68% 99.68%
06/05/2024 0.09% 11.29 CHF 11.30 CHF 110,900 110,900 110,900 110,900 1,244,160 CHF 1,245,270 CHF 100.00% 100.00%
03/05/2024 0.09% 10.93 CHF 10.94 CHF 112,900 112,900 112,900 112,900 1,238,020 CHF 1,239,150 CHF 99.89% 99.89%
02/05/2024 0.09% 10.81 CHF 10.82 CHF 110,700 110,700 110,700 110,700 1,199,140 CHF 1,200,240 CHF 99.55% 99.55%
30/04/2024 0.09% 11.01 CHF 11.02 CHF 106,900 106,900 106,845 106,845 1,212,270 CHF 1,213,340 CHF 99.99% 99.99%
29/04/2024 0.09% 11.56 CHF 11.57 CHF 105,300 105,300 105,282 105,282 1,232,690 CHF 1,233,750 CHF 99.64% 99.64%
26/04/2024 0.09% 11.77 CHF 11.78 CHF 109,900 109,900 109,888 109,888 1,271,230 CHF 1,272,330 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.