market maker quality

ISIN: CH0238251885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.18% 5.60 CHF 5.61 CHF 47,800 47,800 47,800 47,800 265,017 CHF 265,495 CHF 100.00% 100.00%
10/05/2024 0.18% 5.55 CHF 5.56 CHF 47,900 47,900 47,900 47,900 269,573 CHF 270,052 CHF 100.00% 100.00%
08/05/2024 0.18% 5.49 CHF 5.50 CHF 48,700 48,700 48,694 48,694 267,321 CHF 267,808 CHF 99.44% 99.44%
07/05/2024 0.19% 5.39 CHF 5.40 CHF 48,700 48,700 48,675 48,675 261,770 CHF 262,257 CHF 99.92% 99.92%
06/05/2024 0.19% 5.43 CHF 5.44 CHF 50,100 50,100 50,100 50,100 268,948 CHF 269,449 CHF 100.00% 100.00%
03/05/2024 0.19% 5.23 CHF 5.24 CHF 50,300 50,300 50,300 50,300 264,055 CHF 264,558 CHF 100.00% 100.00%
02/05/2024 0.19% 5.21 CHF 5.22 CHF 50,100 50,100 50,100 50,100 259,602 CHF 260,103 CHF 99.57% 99.57%
30/04/2024 0.19% 5.21 CHF 5.22 CHF 49,700 49,700 49,674 49,674 262,273 CHF 262,770 CHF 99.39% 99.39%
29/04/2024 0.19% 5.25 CHF 5.26 CHF 50,600 50,600 50,592 50,592 262,912 CHF 263,418 CHF 99.60% 99.60%
26/04/2024 0.19% 5.18 CHF 5.19 CHF 51,300 51,300 51,300 51,300 265,092 CHF 265,605 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.