market maker quality

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/01/2026 0.12% 80.20 CHF 80.30 CHF 24,300 24,300 24,300 24,300 1,974,480 CHF 1,976,910 CHF 10.09% 109.96%
13/01/2026 0.12% 82.70 CHF 82.80 CHF 23,700 23,700 23,700 23,700 1,993,180 CHF 1,995,550 CHF 10.14% 110.05%
12/01/2026 0.12% 83.30 CHF 83.40 CHF 23,800 23,800 23,800 23,800 1,957,260 CHF 1,959,640 CHF 10.01% 109.64%
09/01/2026 0.12% 84.10 CHF 84.20 CHF 24,100 24,100 24,100 24,100 1,989,800 CHF 1,992,210 CHF 9.96% 109.25%
08/01/2026 0.13% 81.90 CHF 82.00 CHF 24,500 24,500 24,500 24,500 1,957,430 CHF 1,959,880 CHF 10.04% 107.74%
07/01/2026 0.12% 82.50 CHF 82.60 CHF 23,800 23,800 23,800 23,800 1,998,480 CHF 2,000,860 CHF 9.86% 109.76%
06/01/2026 0.12% 81.70 CHF 81.80 CHF 24,500 24,500 24,500 24,500 1,959,780 CHF 1,962,230 CHF 10.08% 109.97%
05/01/2026 0.13% 80.80 CHF 80.90 CHF 25,400 25,400 25,400 25,400 1,949,410 CHF 1,951,950 CHF 9.89% 109.82%
29/12/2025 0.13% 76.90 CHF 77.00 CHF 24,800 24,800 24,800 24,800 1,944,490 CHF 1,946,970 CHF 10.18% 109.48%
22/12/2025 0.13% 77.20 CHF 77.30 CHF 25,500 25,500 25,500 25,500 1,942,990 CHF 1,945,540 CHF 10.09% 110.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.