Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/02/2025 | 0.13% | 79.20 CHF | 79.30 CHF | 58,500 | 58,500 | 58,500 | 58,500 | 4,588,490 CHF | 4,594,340 CHF | 99.98% | 99.98% |
12/02/2025 | 0.13% | 77.70 CHF | 77.80 CHF | 57,600 | 57,600 | 57,539 | 57,539 | 4,557,320 CHF | 4,563,080 CHF | 99.41% | 99.41% |
11/02/2025 | 0.13% | 79.80 CHF | 79.90 CHF | 58,000 | 58,000 | 58,000 | 58,000 | 4,576,560 CHF | 4,582,360 CHF | 100.00% | 100.00% |
10/02/2025 | 0.13% | 78.70 CHF | 78.80 CHF | 58,700 | 58,700 | 58,700 | 58,700 | 4,656,730 CHF | 4,662,600 CHF | 100.00% | 100.00% |
07/02/2025 | 0.12% | 79.60 CHF | 79.70 CHF | 56,900 | 56,900 | 56,810 | 56,810 | 4,605,270 CHF | 4,610,960 CHF | 99.04% | 99.04% |
06/02/2025 | 0.12% | 81.40 CHF | 81.50 CHF | 56,400 | 56,400 | 56,400 | 56,400 | 4,640,840 CHF | 4,646,480 CHF | 100.00% | 100.00% |
05/02/2025 | 0.13% | 79.60 CHF | 79.70 CHF | 57,500 | 57,500 | 57,500 | 57,500 | 4,542,260 CHF | 4,548,020 CHF | 100.00% | 100.00% |
04/02/2025 | 0.13% | 79.30 CHF | 79.40 CHF | 58,000 | 58,000 | 57,968 | 57,968 | 4,553,480 CHF | 4,559,280 CHF | 100.00% | 100.00% |
03/02/2025 | 0.13% | 79.50 CHF | 79.60 CHF | 57,500 | 57,500 | 57,454 | 57,454 | 4,407,860 CHF | 4,413,610 CHF | 99.63% | 99.63% |
31/01/2025 | 0.12% | 82.80 CHF | 82.90 CHF | 56,200 | 56,200 | 56,200 | 56,200 | 4,697,570 CHF | 4,703,190 CHF | 100.00% | 100.00% |