market maker quality

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.10% 50.05 CHF 50.10 CHF 80,500 80,500 80,500 80,500 3,996,580 CHF 4,000,610 CHF 99.59% 99.59%
30/04/2024 0.19% 50.10 CHF 50.15 CHF 77,300 77,300 77,219 77,219 3,945,890 CHF 3,953,450 CHF 100.00% 100.00%
29/04/2024 0.20% 51.10 CHF 51.20 CHF 78,000 78,000 77,959 77,959 3,986,200 CHF 3,994,000 CHF 99.64% 99.64%
26/04/2024 0.12% 50.60 CHF 50.70 CHF 78,900 78,900 78,900 78,900 3,980,780 CHF 3,985,620 CHF 99.68% 99.68%
25/04/2024 0.16% 48.75 CHF 48.80 CHF 76,600 76,600 76,560 76,560 3,872,070 CHF 3,878,420 CHF 100.00% 100.00%
23/04/2024 0.19% 52.20 CHF 52.30 CHF 77,800 77,800 77,759 77,759 3,991,340 CHF 3,999,120 CHF 100.00% 100.00%
22/04/2024 0.15% 49.75 CHF 49.80 CHF 79,200 79,200 79,117 79,117 3,987,940 CHF 3,993,810 CHF 100.00% 100.00%
19/04/2024 0.10% 49.35 CHF 49.40 CHF 80,600 80,600 80,600 80,600 3,890,280 CHF 3,894,310 CHF 99.98% 99.98%
18/04/2024 0.10% 50.00 CHF 50.05 CHF 80,700 80,700 80,700 80,700 3,946,100 CHF 3,950,140 CHF 100.00% 100.00%
17/04/2024 0.10% 48.50 CHF 48.55 CHF 80,400 80,400 80,237 80,237 3,949,130 CHF 3,953,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.