market maker quality

ISIN: CH0238251943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 74.00 CHF 74.10 CHF 26,500 26,500 26,500 26,500 1,947,410 CHF 1,950,060 CHF 9.48% 109.26%
02/12/2025 0.14% 73.10 CHF 73.20 CHF 26,800 26,800 26,800 26,800 1,919,920 CHF 1,922,600 CHF 10.15% 109.59%
28/11/2025 0.14% 74.40 CHF 74.50 CHF 26,600 26,600 26,600 26,600 1,959,810 CHF 1,962,470 CHF 33.56% 33.56%
27/11/2025 0.14% 72.70 CHF 72.80 CHF 13,300 13,300 23,699 23,699 1,725,780 CHF 1,728,150 CHF 100.00% 100.00%
26/11/2025 0.14% 72.90 CHF 73.00 CHF 27,100 27,100 27,100 27,100 1,942,780 CHF 1,945,490 CHF 100.00% 100.00%
25/11/2025 0.15% 69.00 CHF 69.10 CHF 28,200 28,200 28,200 28,200 1,902,290 CHF 1,905,110 CHF 99.98% 99.98%
24/11/2025 0.15% 67.80 CHF 67.90 CHF 28,600 28,600 28,600 28,600 1,904,990 CHF 1,907,850 CHF 100.00% 100.00%
21/11/2025 0.16% 64.70 CHF 64.80 CHF 29,500 29,500 29,500 29,500 1,896,020 CHF 1,898,970 CHF 99.98% 99.98%
20/11/2025 0.15% 67.70 CHF 67.80 CHF 28,700 28,700 28,700 28,700 1,936,400 CHF 1,939,270 CHF 100.00% 100.00%
19/11/2025 0.15% 64.50 CHF 64.60 CHF 28,800 28,800 28,800 28,800 1,876,920 CHF 1,879,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.