market maker quality

ISIN: CH0238251968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 17.58 CHF 17.59 CHF 72,900 72,900 72,900 72,900 1,307,720 CHF 1,308,450 CHF 9.84% 109.72%
16/12/2025 0.05% 18.10 CHF 18.11 CHF 70,600 70,600 70,600 70,600 1,293,020 CHF 1,293,730 CHF 9.90% 109.39%
15/12/2025 0.05% 18.49 CHF 18.50 CHF 70,200 70,200 70,200 70,200 1,334,500 CHF 1,335,200 CHF 9.89% 109.60%
12/12/2025 0.05% 18.79 CHF 18.80 CHF 68,400 68,400 68,400 68,400 1,336,490 CHF 1,337,180 CHF 9.95% 109.86%
10/12/2025 0.06% 17.41 CHF 17.42 CHF 76,700 76,700 76,700 76,700 1,308,440 CHF 1,309,200 CHF 9.94% 109.75%
09/12/2025 0.06% 17.75 CHF 17.76 CHF 75,200 75,200 75,200 75,200 1,314,910 CHF 1,315,660 CHF 9.90% 109.77%
08/12/2025 0.06% 17.53 CHF 17.54 CHF 73,500 73,500 73,500 73,500 1,314,960 CHF 1,315,700 CHF 9.93% 108.96%
05/12/2025 0.06% 17.97 CHF 17.98 CHF 74,200 74,200 74,200 74,200 1,311,160 CHF 1,311,900 CHF 9.92% 109.87%
03/12/2025 0.06% 17.22 CHF 17.23 CHF 77,200 77,200 77,200 77,200 1,313,760 CHF 1,314,530 CHF 8.39% 108.34%
02/12/2025 0.06% 16.89 CHF 16.90 CHF 78,900 78,900 78,900 78,900 1,291,400 CHF 1,292,190 CHF 9.88% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.