market maker quality

ISIN: CH0238251968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.28 CHF 19.29 CHF 33,900 33,900 60,408 60,408 1,181,300 CHF 1,181,900 CHF 100.00% 100.00%
13/02/2026 0.05% 19.25 CHF 19.26 CHF 68,300 68,300 68,300 68,300 1,285,840 CHF 1,286,520 CHF 99.52% 99.52%
11/02/2026 0.05% 20.60 CHF 20.61 CHF 63,100 63,100 63,100 63,100 1,321,210 CHF 1,321,840 CHF 99.74% 99.74%
10/02/2026 0.05% 21.08 CHF 21.09 CHF 63,500 63,500 63,500 63,500 1,317,930 CHF 1,318,560 CHF 99.89% 99.89%
09/02/2026 0.05% 20.53 CHF 20.54 CHF 63,600 63,600 63,600 63,600 1,312,290 CHF 1,312,920 CHF 99.77% 99.77%
06/02/2026 0.05% 20.10 CHF 20.11 CHF 71,200 71,200 71,117 71,117 1,338,320 CHF 1,339,030 CHF 97.97% 97.97%
04/02/2026 0.05% 19.79 CHF 19.80 CHF 68,500 68,500 68,500 68,500 1,325,420 CHF 1,326,110 CHF 98.68% 98.68%
03/02/2026 0.05% 19.43 CHF 19.44 CHF 67,300 67,300 67,300 67,300 1,308,620 CHF 1,309,290 CHF 99.65% 99.65%
02/02/2026 0.06% 19.38 CHF 19.39 CHF 70,700 70,700 70,439 70,439 1,286,080 CHF 1,286,780 CHF 99.60% 99.60%
29/01/2026 0.05% 17.90 CHF 17.91 CHF 69,700 69,700 69,700 69,700 1,282,260 CHF 1,282,960 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.