market maker quality

ISIN: CH0238251968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.08% 11.13 CHF 11.14 CHF 217,900 217,900 217,900 217,900 2,567,210 CHF 2,569,390 CHF 99.85% 99.85%
23/04/2024 0.08% 12.37 CHF 12.38 CHF 223,800 223,800 223,800 223,800 2,702,320 CHF 2,704,560 CHF 99.32% 99.32%
22/04/2024 0.09% 11.51 CHF 11.52 CHF 230,600 230,600 230,356 230,356 2,705,830 CHF 2,708,130 CHF 100.00% 100.00%
19/04/2024 0.09% 11.39 CHF 11.40 CHF 237,200 237,200 237,200 237,200 2,613,600 CHF 2,615,970 CHF 100.00% 100.00%
18/04/2024 0.09% 11.62 CHF 11.63 CHF 237,900 237,900 237,900 237,900 2,671,270 CHF 2,673,650 CHF 99.98% 99.98%
17/04/2024 0.15% 11.09 CHF 11.10 CHF 236,300 236,300 235,925 235,925 2,673,030 CHF 2,677,130 CHF 100.00% 100.00%
16/04/2024 0.16% 11.19 CHF 11.20 CHF 238,100 238,100 237,974 237,974 2,670,430 CHF 2,674,670 CHF 99.82% 99.82%
15/04/2024 0.15% 11.70 CHF 11.71 CHF 229,600 229,600 229,600 229,600 2,726,120 CHF 2,730,210 CHF 99.02% 99.02%
12/04/2024 0.08% 11.75 CHF 11.76 CHF 215,100 215,100 215,100 215,100 2,648,910 CHF 2,651,060 CHF 100.00% 100.00%
11/04/2024 0.08% 12.06 CHF 12.07 CHF 214,800 214,800 214,800 214,800 2,650,580 CHF 2,652,720 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.