market maker quality

ISIN: CH0238251968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.22 CHF 17.23 CHF 77,200 77,200 77,200 77,200 1,313,760 CHF 1,314,530 CHF 8.39% 108.34%
02/12/2025 0.06% 16.89 CHF 16.90 CHF 78,900 78,900 78,900 78,900 1,291,400 CHF 1,292,190 CHF 9.88% 109.27%
28/11/2025 0.06% 17.36 CHF 17.37 CHF 77,500 77,500 77,500 77,500 1,324,740 CHF 1,325,510 CHF 32.65% 32.65%
27/11/2025 0.06% 16.75 CHF 16.76 CHF 38,800 38,800 69,059 69,059 1,159,440 CHF 1,160,130 CHF 100.00% 100.00%
26/11/2025 0.06% 16.83 CHF 16.84 CHF 80,000 80,000 80,000 80,000 1,311,670 CHF 1,312,470 CHF 100.00% 100.00%
25/11/2025 0.07% 15.50 CHF 15.51 CHF 85,700 85,700 85,700 85,700 1,282,290 CHF 1,283,150 CHF 99.98% 99.98%
24/11/2025 0.07% 15.07 CHF 15.08 CHF 87,400 87,400 87,400 87,400 1,284,540 CHF 1,285,410 CHF 99.71% 99.71%
21/11/2025 0.07% 14.05 CHF 14.06 CHF 92,200 92,200 92,200 92,200 1,286,020 CHF 1,286,940 CHF 99.10% 99.10%
20/11/2025 0.07% 15.11 CHF 15.12 CHF 88,300 88,300 88,300 88,300 1,324,960 CHF 1,325,850 CHF 99.83% 99.83%
19/11/2025 0.07% 14.03 CHF 14.04 CHF 88,700 88,700 88,700 88,700 1,267,650 CHF 1,268,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.