market maker quality

ISIN: CH0238251984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.38% 0.69 CHF 0.70 CHF 1,077,600 1,077,600 1,077,600 1,077,600 776,063 CHF 786,839 CHF 100.00% 100.00%
22/07/2026 1.32% 0.77 CHF 0.78 CHF 1,075,800 1,075,800 1,075,800 1,075,800 808,901 CHF 819,659 CHF 100.00% 100.00%
21/07/2026 1.36% 0.75 CHF 0.76 CHF 1,130,500 1,130,500 1,130,500 1,130,500 828,591 CHF 839,896 CHF 100.00% 100.00%
20/07/2026 1.32% 0.73 CHF 0.74 CHF 1,082,500 1,082,500 1,082,500 1,082,500 817,439 CHF 828,264 CHF 100.00% 100.00%
17/07/2026 1.31% 0.78 CHF 0.79 CHF 1,022,500 1,022,500 1,021,110 1,021,110 774,958 CHF 785,182 CHF 99.81% 99.81%
16/07/2026 1.22% 0.83 CHF 0.84 CHF 1,007,200 1,007,200 1,006,720 1,006,720 818,704 CHF 828,776 CHF 100.00% 100.00%
15/07/2026 1.23% 0.81 CHF 0.82 CHF 1,026,600 1,026,600 1,026,600 1,026,600 827,271 CHF 837,537 CHF 100.00% 100.00%
14/07/2026 1.27% 0.79 CHF 0.80 CHF 1,027,000 1,027,000 1,027,000 1,027,000 800,795 CHF 811,065 CHF 96.45% 96.45%
13/07/2026 1.23% 0.80 CHF 0.81 CHF 1,005,600 1,005,600 1,005,600 1,005,600 814,280 CHF 824,336 CHF 100.00% 100.00%
10/07/2026 1.24% 0.80 CHF 0.81 CHF 1,024,800 1,024,800 1,024,800 1,024,800 820,010 CHF 830,258 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.