market maker quality

ISIN: CH0238251984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.84% 0.36 CHF 0.37 CHF 2,760,600 2,760,600 2,748,660 2,748,660 962,982 CHF 990,588 CHF 99.75% 99.75%
31/03/2026 3.26% 0.31 CHF 0.32 CHF 3,000,000 3,000,000 2,996,860 2,996,860 906,448 CHF 936,448 CHF 99.96% 99.96%
30/03/2026 3.38% 0.29 CHF 0.30 CHF 3,000,000 3,000,000 3,000,000 3,000,000 872,835 CHF 902,835 CHF 99.95% 99.95%
27/03/2026 3.17% 0.30 CHF 0.31 CHF 2,842,600 2,842,600 2,842,600 2,842,600 882,382 CHF 910,808 CHF 99.95% 99.95%
26/03/2026 2.93% 0.34 CHF 0.35 CHF 2,637,000 2,637,000 2,637,000 2,637,000 886,810 CHF 913,180 CHF 99.93% 99.93%
25/03/2026 2.78% 0.35 CHF 0.36 CHF 2,756,300 2,756,300 2,756,300 2,756,300 978,376 CHF 1,005,940 CHF 99.99% 99.99%
24/03/2026 2.98% 0.34 CHF 0.35 CHF 2,718,700 2,718,700 2,718,700 2,718,700 897,898 CHF 925,085 CHF 99.84% 99.84%
23/03/2026 3.03% 0.34 CHF 0.35 CHF 2,971,900 2,971,900 2,968,700 2,968,700 975,309 CHF 1,005,030 CHF 98.00% 98.00%
20/03/2026 3.07% 0.32 CHF 0.33 CHF 2,767,600 2,767,600 2,767,600 2,767,600 886,846 CHF 914,522 CHF 99.95% 99.95%
19/03/2026 2.97% 0.32 CHF 0.33 CHF 2,679,500 2,679,500 2,679,500 2,679,500 888,657 CHF 915,452 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.