market maker quality

ISIN: CH0238251984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.77% 0.56 CHF 0.57 CHF 1,328,600 1,328,600 1,328,600 1,328,600 744,909 CHF 758,195 CHF 99.91% 99.91%
20/05/2026 1.90% 0.54 CHF 0.55 CHF 1,447,600 1,447,600 1,447,600 1,447,600 756,401 CHF 770,877 CHF 99.92% 99.92%
19/05/2026 1.87% 0.53 CHF 0.54 CHF 1,382,800 1,382,800 1,382,800 1,382,800 733,447 CHF 747,275 CHF 99.96% 99.96%
18/05/2026 1.94% 0.52 CHF 0.53 CHF 1,410,600 1,410,600 1,410,600 1,410,600 719,857 CHF 733,963 CHF 99.80% 99.80%
15/05/2026 1.83% 0.54 CHF 0.55 CHF 1,307,500 1,307,500 1,307,500 1,307,500 709,544 CHF 722,619 CHF 99.91% 99.91%
13/05/2026 1.86% 0.52 CHF 0.53 CHF 1,359,900 1,359,900 1,359,900 1,359,900 725,111 CHF 738,710 CHF 100.00% 100.00%
12/05/2026 1.86% 0.52 CHF 0.53 CHF 1,370,500 1,370,500 1,370,500 1,370,500 728,841 CHF 742,546 CHF 99.85% 99.85%
11/05/2026 1.88% 0.53 CHF 0.54 CHF 1,385,800 1,385,800 1,385,800 1,385,800 730,731 CHF 744,589 CHF 100.00% 100.00%
08/05/2026 1.84% 0.53 CHF 0.54 CHF 1,389,700 1,389,700 1,389,700 1,389,700 749,905 CHF 763,802 CHF 99.90% 99.90%
07/05/2026 1.77% 0.56 CHF 0.57 CHF 1,327,100 1,327,100 1,327,100 1,327,100 745,320 CHF 758,591 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.