market maker quality

ISIN: CH0238251984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.75% 0.56 CHF 0.57 CHF 1,707,500 1,707,500 1,707,500 1,707,500 964,738 CHF 981,812 CHF 19.67% 119.25%
16/12/2025 1.69% 0.58 CHF 0.59 CHF 1,630,900 1,630,900 1,630,900 1,630,900 955,560 CHF 971,869 CHF 16.46% 109.52%
15/12/2025 1.63% 0.60 CHF 0.61 CHF 1,619,700 1,619,700 1,619,700 1,619,700 988,017 CHF 1,004,210 CHF 19.67% 114.93%
12/12/2025 1.55% 0.61 CHF 0.62 CHF 1,561,100 1,561,100 1,561,100 1,561,100 1,000,680 CHF 1,016,290 CHF 9.93% 109.84%
10/12/2025 1.86% 0.55 CHF 0.56 CHF 1,828,700 1,828,700 1,828,700 1,828,700 973,841 CHF 992,128 CHF 10.95% 110.83%
09/12/2025 1.79% 0.56 CHF 0.57 CHF 1,778,800 1,778,800 1,778,800 1,778,800 987,234 CHF 1,005,020 CHF 19.67% 118.05%
08/12/2025 1.77% 0.55 CHF 0.56 CHF 1,721,900 1,721,900 1,721,900 1,721,900 964,264 CHF 981,483 CHF 19.67% 63.05%
05/12/2025 1.75% 0.57 CHF 0.58 CHF 1,746,500 1,746,500 1,746,500 1,746,500 986,772 CHF 1,004,240 CHF 19.67% 79.11%
03/12/2025 1.85% 0.54 CHF 0.55 CHF 1,843,300 1,843,300 1,843,300 1,843,300 986,166 CHF 1,004,600 CHF 16.63% 100.28%
02/12/2025 1.95% 0.53 CHF 0.54 CHF 1,899,500 1,899,500 1,899,500 1,899,500 965,577 CHF 984,572 CHF 10.15% 109.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.