market maker quality

ISIN: CH0238251984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.85% 0.54 CHF 0.55 CHF 1,843,300 1,843,300 1,843,300 1,843,300 986,166 CHF 1,004,600 CHF 16.63% 100.28%
02/12/2025 1.95% 0.53 CHF 0.54 CHF 1,899,500 1,899,500 1,899,500 1,899,500 965,577 CHF 984,572 CHF 10.15% 109.57%
28/11/2025 1.84% 0.55 CHF 0.56 CHF 1,852,000 1,852,000 1,852,000 1,852,000 996,944 CHF 1,015,460 CHF 33.75% 33.75%
27/11/2025 1.90% 0.52 CHF 0.53 CHF 926,000 926,000 1,650,040 1,650,040 861,279 CHF 877,780 CHF 99.99% 99.99%
26/11/2025 1.95% 0.53 CHF 0.54 CHF 1,936,400 1,936,400 1,936,400 1,936,400 983,036 CHF 1,002,400 CHF 100.00% 100.00%
25/11/2025 2.21% 0.47 CHF 0.48 CHF 2,128,400 2,128,400 2,128,400 2,128,400 952,545 CHF 973,829 CHF 100.00% 100.00%
24/11/2025 2.26% 0.45 CHF 0.46 CHF 2,187,900 2,187,900 2,187,900 2,187,900 956,410 CHF 978,289 CHF 100.00% 100.00%
21/11/2025 2.42% 0.41 CHF 0.42 CHF 2,354,800 2,354,800 2,354,800 2,354,800 961,040 CHF 984,588 CHF 99.97% 99.97%
20/11/2025 2.19% 0.46 CHF 0.47 CHF 2,215,700 2,215,700 2,215,700 2,215,700 999,272 CHF 1,021,430 CHF 100.00% 100.00%
19/11/2025 2.34% 0.41 CHF 0.42 CHF 2,229,600 2,229,600 2,229,600 2,229,600 943,233 CHF 965,529 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.