market maker quality

ISIN: CH0238252008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.12% 164.80 CHF 165.00 CHF 11,100 11,100 11,100 11,100 1,892,690 CHF 1,894,910 CHF 100.00% 100.00%
22/07/2026 0.12% 175.60 CHF 175.80 CHF 11,100 11,100 11,100 11,100 1,921,250 CHF 1,923,470 CHF 100.00% 100.00%
21/07/2026 0.12% 174.00 CHF 174.20 CHF 11,300 11,300 11,300 11,300 1,945,890 CHF 1,948,150 CHF 100.00% 100.00%
20/07/2026 0.12% 171.40 CHF 171.60 CHF 11,300 11,300 11,300 11,300 1,942,120 CHF 1,944,380 CHF 100.00% 100.00%
17/07/2026 0.12% 170.40 CHF 170.60 CHF 10,900 10,900 10,892 10,892 1,858,400 CHF 1,860,580 CHF 100.00% 100.00%
16/07/2026 0.11% 179.40 CHF 179.60 CHF 10,700 10,700 10,698 10,698 1,913,830 CHF 1,915,970 CHF 100.00% 100.00%
15/07/2026 0.11% 178.80 CHF 179.00 CHF 10,900 10,900 10,900 10,900 1,961,400 CHF 1,963,580 CHF 100.00% 100.00%
14/07/2026 0.11% 178.40 CHF 178.60 CHF 11,000 11,000 11,000 11,000 1,939,430 CHF 1,941,630 CHF 96.03% 96.03%
13/07/2026 0.11% 179.20 CHF 179.40 CHF 10,700 10,700 10,700 10,700 1,915,690 CHF 1,917,830 CHF 99.98% 99.98%
10/07/2026 0.11% 178.40 CHF 178.60 CHF 10,800 10,800 10,800 10,800 1,916,940 CHF 1,919,100 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.