market maker quality

ISIN: CH0238252008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.11% 179.40 CHF 179.60 CHF 21,500 21,500 21,500 21,500 3,911,430 CHF 3,915,730 CHF 99.98% 99.98%
09/09/2026 0.11% 182.00 CHF 182.20 CHF 21,100 21,100 21,100 21,100 3,887,350 CHF 3,891,570 CHF 100.00% 100.00%
08/09/2026 0.11% 187.80 CHF 188.00 CHF 20,700 20,700 20,700 20,700 3,896,570 CHF 3,900,710 CHF 99.98% 99.98%
07/09/2026 0.11% 188.60 CHF 188.80 CHF 10,400 10,400 18,416 18,416 3,490,330 CHF 3,494,020 CHF 100.00% 100.00%
04/09/2026 0.10% 190.40 CHF 190.60 CHF 20,500 20,500 20,500 20,500 3,957,660 CHF 3,961,760 CHF 99.70% 99.70%
03/09/2026 0.11% 191.60 CHF 191.80 CHF 21,200 21,200 21,200 21,200 3,961,650 CHF 3,965,890 CHF 100.00% 100.00%
02/09/2026 0.11% 187.00 CHF 187.20 CHF 21,400 21,400 21,400 21,400 3,927,290 CHF 3,931,570 CHF 100.00% 100.00%
01/09/2026 0.11% 184.20 CHF 184.40 CHF 21,000 21,000 21,000 21,000 3,870,840 CHF 3,875,040 CHF 100.00% 100.00%
31/08/2026 0.11% 186.40 CHF 186.60 CHF 20,700 20,700 20,634 20,634 3,880,410 CHF 3,884,550 CHF 100.00% 100.00%
28/08/2026 0.10% 195.00 CHF 195.20 CHF 20,600 20,600 20,600 20,600 3,942,490 CHF 3,946,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.