Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
23/04/2024 | 0.14% | 73.10 CHF | 73.20 CHF | 41,100 | 41,100 | 41,100 | 41,100 | 2,921,740 CHF | 2,925,850 CHF | 99.59% | 99.59% |
22/04/2024 | 0.14% | 68.00 CHF | 68.10 CHF | 42,100 | 42,100 | 42,088 | 42,088 | 2,905,850 CHF | 2,910,060 CHF | 99.99% | 99.99% |
19/04/2024 | 0.14% | 69.50 CHF | 69.60 CHF | 41,000 | 41,000 | 41,000 | 41,000 | 2,843,300 CHF | 2,847,400 CHF | 99.99% | 99.99% |
18/04/2024 | 0.14% | 72.70 CHF | 72.80 CHF | 40,700 | 40,700 | 40,700 | 40,700 | 2,911,440 CHF | 2,915,510 CHF | 100.00% | 100.00% |
17/04/2024 | 0.14% | 72.40 CHF | 72.50 CHF | 40,000 | 40,000 | 39,923 | 39,923 | 2,932,440 CHF | 2,936,440 CHF | 99.98% | 99.98% |
16/04/2024 | 0.14% | 72.80 CHF | 72.90 CHF | 39,700 | 39,700 | 39,700 | 39,700 | 2,911,530 CHF | 2,915,500 CHF | 99.80% | 99.80% |
15/04/2024 | 0.13% | 77.60 CHF | 77.70 CHF | 38,200 | 38,200 | 38,200 | 38,200 | 3,018,010 CHF | 3,021,830 CHF | 99.82% | 99.82% |
12/04/2024 | 0.12% | 78.60 CHF | 78.70 CHF | 36,500 | 36,500 | 36,500 | 36,500 | 2,950,660 CHF | 2,954,310 CHF | 100.00% | 100.00% |
11/04/2024 | 0.13% | 79.10 CHF | 79.20 CHF | 37,300 | 37,300 | 37,299 | 37,299 | 2,953,680 CHF | 2,957,410 CHF | 99.44% | 99.44% |