market maker quality

ISIN: CH0238252008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.19% 107.60 CHF 107.80 CHF 31,600 31,600 31,460 31,460 3,337,620 CHF 3,343,940 CHF 99.02% 99.02%
31/03/2026 0.10% 100.10 CHF 100.20 CHF 34,300 34,300 34,266 34,266 3,344,160 CHF 3,347,590 CHF 98.92% 98.92%
30/03/2026 0.10% 96.40 CHF 96.50 CHF 33,800 33,800 33,800 33,800 3,280,210 CHF 3,283,590 CHF 99.18% 99.18%
27/03/2026 0.13% 98.00 CHF 98.10 CHF 32,100 32,100 32,100 32,100 3,207,220 CHF 3,211,330 CHF 98.54% 98.54%
26/03/2026 0.19% 105.40 CHF 105.60 CHF 30,400 30,400 30,400 30,400 3,211,940 CHF 3,218,020 CHF 99.39% 99.39%
25/03/2026 0.18% 108.60 CHF 108.80 CHF 30,900 30,900 30,900 30,900 3,384,430 CHF 3,390,610 CHF 99.25% 99.25%
24/03/2026 0.19% 107.40 CHF 107.60 CHF 30,500 30,500 30,500 30,500 3,250,370 CHF 3,256,470 CHF 98.81% 98.81%
23/03/2026 0.15% 108.40 CHF 108.60 CHF 31,500 31,500 31,460 31,460 3,345,920 CHF 3,351,070 CHF 91.81% 91.81%
20/03/2026 0.19% 106.40 CHF 106.60 CHF 30,100 30,100 30,100 30,100 3,235,550 CHF 3,241,570 CHF 99.46% 99.46%
19/03/2026 0.18% 108.60 CHF 108.80 CHF 29,800 29,800 29,800 29,800 3,265,460 CHF 3,271,420 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.