market maker quality

ISIN: CH0238252008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 134.40 CHF 134.60 CHF 25,800 25,800 25,800 25,800 3,487,910 CHF 3,493,070 CHF 9.44% 109.22%
02/12/2025 0.15% 134.60 CHF 134.80 CHF 26,000 26,000 26,000 26,000 3,457,960 CHF 3,463,160 CHF 10.04% 109.48%
28/11/2025 0.15% 135.80 CHF 136.00 CHF 25,900 25,900 25,900 25,900 3,496,900 CHF 3,502,080 CHF 34.29% 34.29%
27/11/2025 0.15% 133.60 CHF 133.80 CHF 13,000 13,000 23,086 23,086 3,090,280 CHF 3,094,890 CHF 100.00% 100.00%
26/11/2025 0.15% 134.00 CHF 134.20 CHF 26,500 26,500 26,500 26,500 3,498,650 CHF 3,503,950 CHF 99.99% 99.99%
25/11/2025 0.16% 126.00 CHF 126.20 CHF 27,200 27,200 27,200 27,200 3,417,660 CHF 3,423,100 CHF 99.98% 99.98%
24/11/2025 0.16% 125.40 CHF 125.60 CHF 28,400 28,400 28,400 28,400 3,447,820 CHF 3,453,500 CHF 99.99% 99.99%
21/11/2025 0.17% 115.00 CHF 115.20 CHF 29,200 29,200 29,200 29,200 3,355,580 CHF 3,361,420 CHF 99.90% 99.90%
20/11/2025 0.16% 126.80 CHF 127.00 CHF 27,800 27,800 27,800 27,800 3,562,130 CHF 3,567,690 CHF 99.99% 99.99%
19/11/2025 0.17% 121.20 CHF 121.40 CHF 28,100 28,100 28,100 28,100 3,400,600 CHF 3,406,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.