market maker quality

ISIN: CH0238252008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.16% 124.80 CHF 125.00 CHF 13,400 13,400 23,802 23,802 3,001,800 CHF 3,006,560 CHF 99.99% 99.99%
13/02/2026 0.16% 125.60 CHF 125.80 CHF 26,800 26,800 26,800 26,800 3,318,700 CHF 3,324,060 CHF 99.68% 99.68%
11/02/2026 0.15% 133.60 CHF 133.80 CHF 25,500 25,500 25,500 25,500 3,395,930 CHF 3,401,030 CHF 99.60% 99.60%
10/02/2026 0.15% 134.20 CHF 134.40 CHF 25,200 25,200 25,200 25,200 3,380,470 CHF 3,385,510 CHF 99.95% 99.95%
09/02/2026 0.15% 134.00 CHF 134.20 CHF 25,500 25,500 25,500 25,500 3,363,160 CHF 3,368,260 CHF 99.83% 99.83%
06/02/2026 0.16% 130.40 CHF 130.60 CHF 27,000 27,000 26,970 26,970 3,407,500 CHF 3,412,900 CHF 99.61% 99.61%
04/02/2026 0.15% 131.40 CHF 131.60 CHF 25,600 25,600 25,600 25,600 3,403,540 CHF 3,408,660 CHF 99.62% 99.62%
03/02/2026 0.14% 134.40 CHF 134.60 CHF 24,900 24,900 24,900 24,900 3,436,970 CHF 3,441,950 CHF 99.84% 99.84%
02/02/2026 0.15% 137.80 CHF 138.00 CHF 25,300 25,300 25,203 25,203 3,347,410 CHF 3,352,470 CHF 99.99% 99.99%
29/01/2026 0.15% 129.80 CHF 130.00 CHF 24,900 24,900 24,900 24,900 3,387,830 CHF 3,392,810 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.