market maker quality

ISIN: CH0238252024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 42.30 CHF 42.35 CHF 55,200 55,200 55,200 55,200 2,356,570 CHF 2,359,330 CHF 8.48% 108.27%
02/12/2025 0.12% 42.35 CHF 42.40 CHF 55,900 55,900 55,900 55,900 2,323,070 CHF 2,325,860 CHF 10.01% 109.42%
28/11/2025 0.12% 42.90 CHF 42.95 CHF 55,700 55,700 55,700 55,700 2,368,130 CHF 2,370,920 CHF 34.28% 34.28%
27/11/2025 0.12% 41.90 CHF 41.95 CHF 27,900 27,900 49,636 49,636 2,082,580 CHF 2,085,060 CHF 100.00% 100.00%
26/11/2025 0.12% 42.05 CHF 42.10 CHF 57,600 57,600 57,600 57,600 2,366,580 CHF 2,369,460 CHF 99.96% 99.96%
25/11/2025 0.13% 38.30 CHF 38.35 CHF 60,200 60,200 60,200 60,200 2,294,270 CHF 2,297,280 CHF 99.95% 99.95%
24/11/2025 0.14% 38.05 CHF 38.10 CHF 64,600 64,600 64,600 64,600 2,343,180 CHF 2,346,410 CHF 99.96% 99.96%
21/11/2025 0.15% 33.45 CHF 33.50 CHF 67,700 67,700 67,700 67,700 2,264,630 CHF 2,268,020 CHF 99.88% 99.88%
20/11/2025 0.13% 38.85 CHF 38.90 CHF 62,400 62,400 62,400 62,400 2,459,100 CHF 2,462,220 CHF 100.00% 100.00%
19/11/2025 0.14% 36.30 CHF 36.35 CHF 63,500 63,500 63,500 63,500 2,305,850 CHF 2,309,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.