market maker quality

ISIN: CH0238252024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2024 0.10% 21.77 CHF 21.79 CHF 94,900 94,900 94,900 94,900 1,982,410 CHF 1,984,310 CHF 99.57% 99.57%
22/04/2024 0.10% 19.56 CHF 19.58 CHF 98,800 98,800 98,773 98,773 1,975,670 CHF 1,977,640 CHF 100.00% 100.00%
19/04/2024 0.10% 20.25 CHF 20.27 CHF 94,400 94,400 94,400 94,400 1,904,940 CHF 1,906,830 CHF 99.96% 99.96%
18/04/2024 0.09% 21.64 CHF 21.66 CHF 93,300 93,300 93,300 93,300 1,971,510 CHF 1,973,370 CHF 99.95% 99.95%
17/04/2024 0.12% 21.48 CHF 21.50 CHF 90,500 90,500 90,325 90,325 1,984,920 CHF 1,987,390 CHF 99.95% 99.95%
16/04/2024 0.13% 21.68 CHF 21.70 CHF 89,500 89,500 89,500 89,500 1,960,570 CHF 1,963,060 CHF 99.56% 99.56%
15/04/2024 0.18% 23.87 CHF 23.89 CHF 83,800 83,800 83,800 83,800 2,053,220 CHF 2,056,860 CHF 99.33% 99.33%
12/04/2024 0.14% 24.34 CHF 24.36 CHF 77,600 77,600 77,600 77,600 1,971,880 CHF 1,974,640 CHF 99.23% 99.23%
11/04/2024 0.08% 24.64 CHF 24.66 CHF 80,400 80,400 80,398 80,398 1,982,530 CHF 1,984,140 CHF 99.28% 99.28%
10/04/2024 0.15% 24.78 CHF 24.80 CHF 76,500 76,500 76,500 76,500 1,970,590 CHF 1,973,640 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.