market maker quality

ISIN: CH0238252024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 38.45 CHF 38.50 CHF 56,900 56,900 56,900 56,900 2,316,630 CHF 2,319,470 CHF 9.84% 109.75%
16/12/2025 0.13% 39.90 CHF 39.95 CHF 56,200 56,200 56,200 56,200 2,237,280 CHF 2,240,090 CHF 9.85% 109.36%
15/12/2025 0.12% 41.15 CHF 41.20 CHF 55,700 55,700 55,700 55,700 2,343,550 CHF 2,346,330 CHF 9.94% 109.93%
12/12/2025 0.11% 41.30 CHF 41.35 CHF 52,700 52,700 52,700 52,700 2,334,430 CHF 2,337,060 CHF 10.02% 109.88%
10/12/2025 0.12% 42.60 CHF 42.65 CHF 54,900 54,900 54,900 54,900 2,357,960 CHF 2,360,710 CHF 10.00% 110.00%
09/12/2025 0.12% 43.45 CHF 43.50 CHF 54,700 54,700 54,700 54,700 2,370,040 CHF 2,372,770 CHF 10.06% 109.79%
08/12/2025 0.11% 43.05 CHF 43.10 CHF 53,600 53,600 53,600 53,600 2,371,550 CHF 2,374,230 CHF 9.94% 109.67%
05/12/2025 0.11% 44.05 CHF 44.10 CHF 54,200 54,200 54,200 54,200 2,376,150 CHF 2,378,860 CHF 10.11% 109.97%
03/12/2025 0.12% 42.30 CHF 42.35 CHF 55,200 55,200 55,200 55,200 2,356,570 CHF 2,359,330 CHF 8.48% 108.27%
02/12/2025 0.12% 42.35 CHF 42.40 CHF 55,900 55,900 55,900 55,900 2,323,070 CHF 2,325,860 CHF 10.01% 109.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.