market maker quality

ISIN: CH0238252040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.54 CHF 2.55 CHF 679,000 679,000 679,000 679,000 1,741,650 CHF 1,748,440 CHF 8.81% 107.65%
02/12/2025 0.40% 2.54 CHF 2.55 CHF 690,200 690,200 690,200 690,200 1,709,340 CHF 1,716,240 CHF 10.58% 106.86%
28/11/2025 0.39% 2.58 CHF 2.59 CHF 687,100 687,100 687,100 687,100 1,752,600 CHF 1,759,470 CHF 34.28% 34.28%
27/11/2025 0.40% 2.50 CHF 2.51 CHF 343,600 343,600 612,162 612,162 1,533,990 CHF 1,540,110 CHF 100.00% 100.00%
26/11/2025 0.41% 2.51 CHF 2.52 CHF 719,600 719,600 719,600 719,600 1,753,640 CHF 1,760,830 CHF 100.00% 100.00%
25/11/2025 0.45% 2.22 CHF 2.23 CHF 764,500 764,500 764,500 764,500 1,685,470 CHF 1,693,110 CHF 99.94% 99.94%
24/11/2025 0.48% 2.20 CHF 2.21 CHF 844,100 844,100 844,100 844,100 1,746,540 CHF 1,754,990 CHF 99.98% 99.98%
21/11/2025 0.54% 1.86 CHF 1.87 CHF 901,400 901,400 901,400 901,400 1,677,490 CHF 1,686,510 CHF 99.97% 99.97%
20/11/2025 0.43% 2.27 CHF 2.28 CHF 801,800 801,800 801,800 801,800 1,856,230 CHF 1,864,250 CHF 100.00% 100.00%
19/11/2025 0.48% 2.08 CHF 2.09 CHF 822,300 822,300 822,300 822,300 1,713,200 CHF 1,721,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.