market maker quality

ISIN: CH0238252040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.41% 2.23 CHF 2.24 CHF 709,500 709,500 709,500 709,500 1,706,700 CHF 1,713,790 CHF 9.97% 109.67%
16/12/2025 0.43% 2.35 CHF 2.36 CHF 697,200 697,200 697,200 697,200 1,630,520 CHF 1,637,490 CHF 10.05% 108.95%
15/12/2025 0.40% 2.45 CHF 2.46 CHF 687,800 687,800 687,800 687,800 1,732,180 CHF 1,739,060 CHF 9.88% 109.38%
12/12/2025 0.38% 2.46 CHF 2.47 CHF 635,600 635,600 635,600 635,600 1,685,800 CHF 1,692,160 CHF 12.48% 111.92%
10/12/2025 0.39% 2.56 CHF 2.57 CHF 674,200 674,200 674,200 674,200 1,740,160 CHF 1,746,900 CHF 10.15% 108.38%
09/12/2025 0.38% 2.62 CHF 2.63 CHF 669,500 669,500 669,500 669,500 1,748,340 CHF 1,755,040 CHF 10.06% 109.69%
08/12/2025 0.37% 2.59 CHF 2.60 CHF 651,800 651,800 651,800 651,800 1,751,840 CHF 1,758,360 CHF 9.98% 109.56%
05/12/2025 0.38% 2.67 CHF 2.68 CHF 660,800 660,800 660,800 660,800 1,756,810 CHF 1,763,420 CHF 11.46% 110.81%
03/12/2025 0.39% 2.54 CHF 2.55 CHF 679,000 679,000 679,000 679,000 1,741,650 CHF 1,748,440 CHF 8.81% 107.65%
02/12/2025 0.40% 2.54 CHF 2.55 CHF 690,200 690,200 690,200 690,200 1,709,340 CHF 1,716,240 CHF 10.58% 106.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.