market maker quality

ISIN: CH0238252040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 0.48% 2.25 CHF 2.07 CHF 796,200 3,184,800 1,067,410 1,067,410 2,200,240 CHF 2,210,910 CHF 4.24% 100.00%
03/03/2026 - 2.09 CHF 1.86 CHF 742,500 1,485,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.45% 2.23 CHF 2.24 CHF 720,400 720,400 720,400 720,400 1,614,840 CHF 1,622,050 CHF 99.79% 99.79%
25/02/2026 0.42% 2.40 CHF 2.41 CHF 731,400 731,400 731,400 731,400 1,725,370 CHF 1,732,690 CHF 99.91% 99.91%
24/02/2026 0.45% 2.29 CHF 2.30 CHF 770,000 770,000 770,000 770,000 1,699,550 CHF 1,707,250 CHF 99.82% 99.82%
23/02/2026 0.44% 2.13 CHF 2.14 CHF 711,600 711,600 709,568 709,568 1,631,140 CHF 1,638,250 CHF 99.89% 99.89%
20/02/2026 0.44% 2.35 CHF 2.36 CHF 745,600 745,600 745,600 745,600 1,693,820 CHF 1,701,270 CHF 99.67% 99.67%
18/02/2026 0.44% 2.35 CHF 2.36 CHF 758,900 758,900 758,900 758,900 1,736,150 CHF 1,743,740 CHF 99.80% 99.80%
17/02/2026 0.47% 2.20 CHF 2.21 CHF 762,000 762,000 762,000 762,000 1,615,720 CHF 1,623,340 CHF 99.70% 99.70%
16/02/2026 0.45% 2.19 CHF 2.20 CHF 381,000 381,000 678,971 678,971 1,519,590 CHF 1,526,380 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.