market maker quality

ISIN: CH0238252040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.69% 1.50 CHF 1.51 CHF 1,180,700 1,180,700 1,175,450 1,175,450 1,720,600 CHF 1,732,410 CHF 99.67% 99.67%
31/03/2026 0.80% 1.30 CHF 1.31 CHF 1,414,600 1,414,600 1,413,100 1,413,100 1,755,850 CHF 1,770,000 CHF 99.76% 99.76%
30/03/2026 0.81% 1.22 CHF 1.23 CHF 1,372,900 1,372,900 1,372,900 1,372,900 1,689,830 CHF 1,703,560 CHF 99.64% 99.64%
27/03/2026 0.76% 1.27 CHF 1.28 CHF 1,208,400 1,208,400 1,208,400 1,208,400 1,589,190 CHF 1,601,280 CHF 99.05% 99.05%
26/03/2026 0.67% 1.47 CHF 1.48 CHF 1,057,900 1,057,900 1,057,900 1,057,900 1,570,620 CHF 1,581,200 CHF 99.67% 99.67%
25/03/2026 0.62% 1.57 CHF 1.58 CHF 1,097,000 1,097,000 1,097,000 1,097,000 1,754,620 CHF 1,765,590 CHF 99.14% 99.14%
24/03/2026 0.66% 1.54 CHF 1.55 CHF 1,067,300 1,067,300 1,067,300 1,067,300 1,622,430 CHF 1,633,100 CHF 99.33% 99.33%
23/03/2026 0.66% 1.57 CHF 1.58 CHF 1,149,800 1,149,800 1,148,700 1,148,700 1,741,540 CHF 1,753,040 CHF 94.46% 94.46%
20/03/2026 0.64% 1.52 CHF 1.53 CHF 1,025,400 1,025,400 1,025,400 1,025,400 1,595,540 CHF 1,605,800 CHF 99.66% 99.66%
19/03/2026 0.62% 1.58 CHF 1.59 CHF 1,004,800 1,004,800 1,004,800 1,004,800 1,613,390 CHF 1,623,440 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.