market maker quality

ISIN: CH0238252040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.30% 3.08 CHF 3.09 CHF 277,600 277,600 277,600 277,600 917,018 CHF 919,794 CHF 100.00% 100.00%
22/07/2026 0.29% 3.51 CHF 3.52 CHF 274,800 274,800 274,800 274,800 940,018 CHF 942,766 CHF 100.00% 100.00%
21/07/2026 0.29% 3.46 CHF 3.47 CHF 291,400 291,400 291,400 291,400 990,413 CHF 993,327 CHF 100.00% 100.00%
20/07/2026 0.29% 3.37 CHF 3.38 CHF 286,800 286,800 286,800 286,800 974,317 CHF 977,185 CHF 99.99% 99.99%
17/07/2026 0.30% 3.35 CHF 3.36 CHF 266,100 266,100 265,908 265,908 892,025 CHF 894,686 CHF 100.00% 100.00%
16/07/2026 0.27% 3.70 CHF 3.71 CHF 256,400 256,400 256,365 256,365 946,252 CHF 948,816 CHF 99.92% 99.92%
15/07/2026 0.27% 3.69 CHF 3.70 CHF 263,100 263,100 263,100 263,100 979,943 CHF 982,574 CHF 100.00% 100.00%
14/07/2026 0.28% 3.67 CHF 3.68 CHF 269,800 269,800 269,800 269,800 964,368 CHF 967,066 CHF 96.07% 96.07%
13/07/2026 0.27% 3.69 CHF 3.70 CHF 254,100 254,100 254,100 254,100 938,439 CHF 940,980 CHF 99.99% 99.99%
10/07/2026 0.27% 3.68 CHF 3.69 CHF 261,500 261,500 261,500 261,500 953,222 CHF 955,837 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.