market maker quality

ISIN: CH0238252040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2024 0.72% 1.34 CHF 1.35 CHF 1,085,300 1,085,300 1,085,020 1,085,020 1,503,100 CHF 1,513,950 CHF 100.00% 100.00%
19/04/2024 0.71% 1.41 CHF 1.42 CHF 1,017,300 1,017,300 1,017,300 1,017,300 1,428,860 CHF 1,439,030 CHF 100.00% 100.00%
18/04/2024 0.67% 1.54 CHF 1.55 CHF 1,000,900 1,000,900 1,000,900 1,000,900 1,494,940 CHF 1,504,950 CHF 100.00% 100.00%
17/04/2024 0.64% 1.53 CHF 1.54 CHF 959,000 959,000 957,160 957,160 1,506,650 CHF 1,516,240 CHF 100.00% 100.00%
16/04/2024 0.64% 1.55 CHF 1.56 CHF 944,000 944,000 943,996 943,996 1,478,660 CHF 1,488,100 CHF 99.82% 99.82%
15/04/2024 0.55% 1.76 CHF 1.77 CHF 860,400 860,400 860,400 860,400 1,568,570 CHF 1,577,170 CHF 99.83% 99.83%
12/04/2024 0.52% 1.81 CHF 1.82 CHF 771,300 771,300 771,300 771,300 1,480,080 CHF 1,487,790 CHF 100.00% 100.00%
11/04/2024 0.54% 1.84 CHF 1.85 CHF 810,400 810,400 810,384 810,384 1,493,800 CHF 1,501,910 CHF 99.44% 99.44%
10/04/2024 0.51% 1.86 CHF 1.87 CHF 755,400 755,400 755,400 755,400 1,482,440 CHF 1,489,990 CHF 100.00% 100.00%
09/04/2024 0.50% 1.89 CHF 1.90 CHF 763,100 763,100 763,100 763,100 1,518,470 CHF 1,526,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.