market maker quality

ISIN: CH0238252065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.10% 208.60 CHF 208.80 CHF 20,200 20,200 20,198 20,198 4,170,620 CHF 4,174,660 CHF 99.97% 99.97%
13/05/2024 0.10% 207.00 CHF 207.20 CHF 20,300 20,300 20,300 20,300 4,188,950 CHF 4,193,010 CHF 100.00% 100.00%
10/05/2024 0.10% 203.80 CHF 204.00 CHF 20,500 20,500 20,500 20,500 4,217,100 CHF 4,221,200 CHF 99.99% 99.99%
08/05/2024 0.10% 202.40 CHF 202.60 CHF 20,600 20,600 20,598 20,598 4,143,520 CHF 4,147,640 CHF 96.64% 96.64%
07/05/2024 0.10% 204.20 CHF 204.40 CHF 20,600 20,600 20,597 20,597 4,149,680 CHF 4,153,800 CHF 98.36% 98.36%
06/05/2024 0.10% 197.20 CHF 197.40 CHF 21,200 21,200 21,200 21,200 4,136,360 CHF 4,140,600 CHF 100.00% 100.00%
03/05/2024 0.11% 189.20 CHF 189.40 CHF 22,400 22,400 22,400 22,400 4,168,920 CHF 4,173,400 CHF 99.89% 99.89%
02/05/2024 0.11% 177.20 CHF 177.40 CHF 23,300 23,300 23,300 23,300 4,121,320 CHF 4,125,980 CHF 99.57% 99.57%
30/04/2024 0.11% 186.20 CHF 186.40 CHF 21,400 21,400 21,392 21,392 4,064,900 CHF 4,069,180 CHF 99.99% 99.99%
29/04/2024 0.10% 190.20 CHF 190.40 CHF 21,600 21,600 21,596 21,596 4,122,090 CHF 4,126,410 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.