market maker quality

ISIN: CH0238252065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.05% 420.40 CHF 420.60 CHF 11,000 11,000 8,888 8,888 3,852,350 CHF 3,854,120 CHF 100.00% 100.00%
30/07/2026 0.05% 406.00 CHF 406.20 CHF 12,100 12,100 9,752 9,752 3,829,600 CHF 3,831,550 CHF 100.00% 100.00%
29/07/2026 0.05% 388.00 CHF 388.20 CHF 11,300 11,300 9,110 9,110 3,689,380 CHF 3,691,200 CHF 100.00% 100.00%
28/07/2026 0.05% 403.20 CHF 403.40 CHF 11,000 11,000 8,813 8,813 3,583,020 CHF 3,584,780 CHF 99.40% 99.40%
27/07/2026 0.04% 419.40 CHF 419.60 CHF 10,800 10,800 8,686 8,686 3,869,480 CHF 3,871,220 CHF 100.00% 100.00%
24/07/2026 0.04% 441.60 CHF 441.80 CHF 10,500 10,500 8,466 8,466 3,779,200 CHF 3,780,890 CHF 99.93% 99.93%
23/07/2026 0.04% 440.20 CHF 440.40 CHF 9,900 9,900 7,944 7,944 3,715,970 CHF 3,717,560 CHF 100.00% 100.00%
22/07/2026 0.04% 492.80 CHF 493.00 CHF 9,700 9,700 7,823 7,823 3,756,550 CHF 3,758,120 CHF 100.00% 100.00%
21/07/2026 0.04% 491.20 CHF 491.40 CHF 10,200 10,200 8,245 8,245 3,973,640 CHF 3,975,290 CHF 99.98% 99.98%
20/07/2026 0.04% 468.00 CHF 468.20 CHF 10,200 10,200 8,244 8,244 3,861,780 CHF 3,863,430 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.