market maker quality

ISIN: CH0238252065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 359.40 CHF 359.60 CHF 10,000 10,000 10,000 10,000 3,666,080 CHF 3,668,080 CHF 8.35% 108.31%
02/12/2025 0.06% 361.20 CHF 361.40 CHF 10,300 10,300 10,300 10,300 3,616,240 CHF 3,618,300 CHF 9.84% 109.29%
28/11/2025 0.14% 355.00 CHF 355.20 CHF 10,400 10,400 7,974 7,974 2,815,960 CHF 2,817,880 CHF 45.51% 45.51%
27/11/2025 0.06% 348.00 CHF 348.20 CHF 5,200 5,200 9,263 9,263 3,231,980 CHF 3,233,830 CHF 100.00% 100.00%
26/11/2025 0.06% 347.80 CHF 348.00 CHF 10,600 10,600 10,600 10,600 3,634,510 CHF 3,636,630 CHF 99.87% 99.87%
25/11/2025 0.06% 322.00 CHF 322.20 CHF 10,800 10,800 10,800 10,800 3,524,100 CHF 3,526,260 CHF 99.88% 99.88%
24/11/2025 0.06% 326.40 CHF 326.60 CHF 11,600 11,600 11,600 11,600 3,597,110 CHF 3,599,430 CHF 99.95% 99.95%
21/11/2025 0.07% 287.80 CHF 288.00 CHF 11,900 11,900 11,900 11,900 3,446,380 CHF 3,448,760 CHF 99.83% 99.83%
20/11/2025 0.06% 335.00 CHF 335.20 CHF 11,000 11,000 11,000 11,000 3,768,380 CHF 3,770,580 CHF 99.99% 99.99%
19/11/2025 0.06% 319.40 CHF 319.60 CHF 11,200 11,200 11,200 11,200 3,560,920 CHF 3,563,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.