market maker quality

ISIN: CH0238252081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 55.40 CHF 55.50 CHF 43,400 43,400 43,400 43,400 2,472,370 CHF 2,476,710 CHF 8.66% 108.45%
02/12/2025 0.19% 55.70 CHF 55.80 CHF 45,200 45,200 45,200 45,200 2,417,210 CHF 2,421,730 CHF 10.38% 109.79%
28/11/2025 0.47% 54.30 CHF 54.40 CHF 46,000 46,000 35,275 35,275 1,899,030 CHF 1,903,270 CHF 45.50% 45.50%
27/11/2025 0.19% 52.70 CHF 52.80 CHF 23,000 23,000 40,983 40,983 2,165,870 CHF 2,169,970 CHF 100.00% 100.00%
26/11/2025 0.18% 52.60 CHF 52.70 CHF 48,000 48,000 48,000 48,000 2,470,320 CHF 2,474,720 CHF 99.88% 99.88%
25/11/2025 0.10% 46.80 CHF 46.85 CHF 49,300 49,300 49,300 49,300 2,352,600 CHF 2,355,060 CHF 99.82% 99.82%
24/11/2025 0.11% 47.80 CHF 47.85 CHF 55,500 55,500 55,500 55,500 2,461,400 CHF 2,464,170 CHF 99.90% 99.90%
21/11/2025 0.12% 39.65 CHF 39.70 CHF 57,600 57,600 57,600 57,600 2,308,520 CHF 2,311,400 CHF 99.83% 99.83%
20/11/2025 0.17% 50.10 CHF 50.15 CHF 50,600 50,600 50,600 50,600 2,613,750 CHF 2,618,090 CHF 100.00% 100.00%
19/11/2025 0.11% 46.70 CHF 46.75 CHF 52,000 52,000 52,000 52,000 2,414,000 CHF 2,416,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.