market maker quality

ISIN: CH0238252081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.14% 71.60 CHF 71.70 CHF 24,800 24,800 19,951 19,951 1,411,720 CHF 1,413,720 CHF 100.00% 100.00%
16/09/2026 0.15% 69.00 CHF 69.10 CHF 24,800 24,800 19,947 19,947 1,342,810 CHF 1,344,810 CHF 100.00% 100.00%
15/09/2026 0.15% 65.70 CHF 65.80 CHF 24,000 24,000 19,305 19,305 1,286,430 CHF 1,288,360 CHF 100.00% 100.00%
14/09/2026 0.15% 66.10 CHF 66.20 CHF 22,900 22,900 18,450 18,450 1,194,720 CHF 1,196,560 CHF 98.53% 98.53%
11/09/2026 0.14% 71.40 CHF 71.50 CHF 24,000 24,000 19,333 19,333 1,362,990 CHF 1,364,930 CHF 97.98% 97.98%
10/09/2026 0.14% 69.00 CHF 69.10 CHF 22,600 22,600 18,225 18,225 1,272,260 CHF 1,274,080 CHF 99.78% 99.78%
09/09/2026 0.14% 71.20 CHF 71.30 CHF 22,300 22,300 17,921 17,921 1,294,280 CHF 1,296,070 CHF 100.00% 100.00%
08/09/2026 0.14% 74.20 CHF 74.30 CHF 22,100 22,100 17,796 17,796 1,309,530 CHF 1,311,310 CHF 100.00% 100.00%
07/09/2026 0.14% 73.90 CHF 74.00 CHF 11,100 11,100 15,367 15,367 1,141,040 CHF 1,142,580 CHF 100.00% 100.00%
04/09/2026 0.13% 73.40 CHF 73.50 CHF 22,400 22,400 18,019 18,019 1,340,880 CHF 1,342,680 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.