market maker quality

ISIN: CH0238252107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.60% 0.63 CHF 0.64 CHF 1,717,300 1,717,300 1,703,810 1,717,300 1,053,480 CHF 1,079,020 CHF 99.97% 99.97%
15/04/2026 1.82% 0.58 CHF 0.59 CHF 1,882,200 1,882,200 1,876,480 1,872,870 1,029,240 CHF 1,045,970 CHF 99.97% 99.97%
14/04/2026 2.03% 0.50 CHF 0.51 CHF 2,114,300 2,114,300 2,114,300 2,114,300 1,033,000 CHF 1,054,140 CHF 100.00% 100.00%
13/04/2026 2.35% 0.44 CHF 0.45 CHF 2,265,100 2,265,100 2,261,950 2,261,950 955,791 CHF 978,442 CHF 99.96% 99.96%
10/04/2026 2.26% 0.45 CHF 0.46 CHF 2,284,900 2,284,900 2,283,560 2,258,590 998,658 CHF 1,010,270 CHF 100.00% 100.00%
09/04/2026 2.45% 0.41 CHF 0.42 CHF 2,397,100 2,397,100 2,392,660 2,397,070 964,630 CHF 990,406 CHF 100.00% 100.00%
08/04/2026 2.34% 0.40 CHF 0.41 CHF 2,867,300 2,867,300 2,860,190 2,867,300 1,207,030 CHF 1,238,760 CHF 99.95% 99.95%
07/04/2026 3.05% 0.30 CHF 0.31 CHF 2,875,600 2,875,600 2,875,600 2,875,600 930,245 CHF 959,001 CHF 99.80% 99.80%
02/04/2026 3.53% 0.32 CHF 0.33 CHF 3,000,000 3,000,000 2,991,040 2,991,040 838,773 CHF 868,773 CHF 99.90% 99.90%
01/04/2026 3.21% 0.32 CHF 0.33 CHF 3,000,000 3,000,000 2,987,030 2,987,030 924,307 CHF 954,307 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.