market maker quality

ISIN: CH0238252107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.01% 1.00 CHF 1.01 CHF 2,184,900 2,184,900 2,183,360 2,183,490 2,158,480 CHF 2,180,450 CHF 100.00% 100.00%
15/05/2024 1.13% 0.94 CHF 0.95 CHF 2,410,300 2,410,300 2,404,000 2,404,000 2,131,220 CHF 2,155,320 CHF 100.00% 100.00%
14/05/2024 1.19% 0.85 CHF 0.86 CHF 2,523,000 2,523,000 2,522,760 2,522,760 2,106,590 CHF 2,131,820 CHF 100.00% 100.00%
13/05/2024 1.19% 0.84 CHF 0.85 CHF 2,550,600 2,550,600 2,550,600 2,550,600 2,128,300 CHF 2,153,800 CHF 100.00% 100.00%
10/05/2024 1.20% 0.81 CHF 0.82 CHF 2,597,400 2,597,400 2,597,400 2,597,400 2,154,710 CHF 2,180,680 CHF 100.00% 100.00%
08/05/2024 1.26% 0.80 CHF 0.81 CHF 2,615,300 2,615,300 2,615,030 2,615,030 2,071,060 CHF 2,097,210 CHF 96.63% 96.63%
07/05/2024 1.25% 0.82 CHF 0.83 CHF 2,611,900 2,611,900 2,611,440 2,611,440 2,079,340 CHF 2,105,460 CHF 98.36% 98.36%
06/05/2024 1.32% 0.77 CHF 0.78 CHF 2,808,700 2,808,700 2,808,690 2,808,700 2,108,270 CHF 2,136,360 CHF 100.00% 100.00%
03/05/2024 1.45% 0.71 CHF 0.72 CHF 3,000,000 3,000,000 3,000,000 3,000,000 2,049,550 CHF 2,079,550 CHF 99.98% 99.98%
02/05/2024 1.61% 0.62 CHF 0.63 CHF 3,000,000 3,000,000 3,000,000 3,000,000 1,844,580 CHF 1,874,580 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.