market maker quality

ISIN: CH0238252107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.27% 0.80 CHF 0.81 CHF 1,684,000 1,684,000 1,354,640 1,354,640 1,064,100 CHF 1,077,650 CHF 100.00% 100.00%
16/09/2026 1.35% 0.76 CHF 0.77 CHF 1,685,700 1,685,700 1,355,930 1,355,930 999,444 CHF 1,013,000 CHF 100.00% 100.00%
15/09/2026 1.36% 0.71 CHF 0.72 CHF 1,607,900 1,607,900 1,293,330 1,293,330 941,305 CHF 954,238 CHF 100.00% 100.00%
14/09/2026 1.42% 0.72 CHF 0.73 CHF 1,510,600 1,510,600 1,216,020 1,216,020 851,156 CHF 863,322 CHF 98.42% 98.42%
11/09/2026 1.27% 0.80 CHF 0.81 CHF 1,605,300 1,605,300 1,291,920 1,291,920 1,015,450 CHF 1,028,360 CHF 99.35% 99.35%
10/09/2026 1.28% 0.77 CHF 0.78 CHF 1,479,800 1,479,800 1,190,650 1,190,650 926,480 CHF 938,386 CHF 99.78% 99.78%
09/09/2026 1.22% 0.80 CHF 0.81 CHF 1,448,200 1,448,200 1,164,970 1,164,970 949,785 CHF 961,434 CHF 100.00% 100.00%
08/09/2026 1.19% 0.84 CHF 0.85 CHF 1,432,500 1,432,500 1,152,270 1,152,270 961,993 CHF 973,516 CHF 100.00% 100.00%
07/09/2026 1.18% 0.84 CHF 0.85 CHF 716,300 716,300 994,157 994,157 840,970 CHF 850,935 CHF 100.00% 100.00%
04/09/2026 1.17% 0.83 CHF 0.84 CHF 1,454,300 1,454,300 1,169,630 1,169,630 991,597 CHF 1,003,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.