market maker quality

ISIN: CH0238252123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.19% 51.30 CHF 51.40 CHF 9,000 9,000 9,000 9,000 485,824 CHF 486,724 CHF 9.86% 109.85%
16/12/2025 0.19% 54.10 CHF 54.20 CHF 9,100 9,100 9,100 9,100 485,026 CHF 485,936 CHF 9.88% 109.61%
15/12/2025 0.18% 55.60 CHF 55.70 CHF 8,700 8,700 8,700 8,700 488,724 CHF 489,594 CHF 10.00% 109.87%
12/12/2025 0.17% 54.80 CHF 54.90 CHF 8,300 8,300 8,300 8,300 483,875 CHF 484,705 CHF 10.46% 110.35%
10/12/2025 0.17% 57.70 CHF 57.80 CHF 8,400 8,400 8,400 8,400 492,204 CHF 493,044 CHF 9.88% 109.87%
09/12/2025 0.17% 60.50 CHF 60.60 CHF 8,400 8,400 8,400 8,400 504,614 CHF 505,454 CHF 9.97% 109.74%
08/12/2025 0.17% 57.40 CHF 57.50 CHF 8,400 8,400 8,400 8,400 494,496 CHF 495,336 CHF 9.89% 109.28%
05/12/2025 0.17% 59.10 CHF 59.20 CHF 8,500 8,500 8,500 8,500 497,741 CHF 498,591 CHF 9.90% 109.88%
03/12/2025 0.18% 54.40 CHF 54.50 CHF 8,800 8,800 8,800 8,800 489,281 CHF 490,161 CHF 8.39% 108.28%
02/12/2025 0.19% 53.90 CHF 54.00 CHF 9,100 9,100 9,100 9,100 485,652 CHF 486,562 CHF 10.11% 108.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.