market maker quality

ISIN: CH0238252123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 110.00 CHF 110.20 CHF 5,700 5,700 5,700 5,700 636,226 CHF 637,366 CHF 100.00% 100.00%
20/08/2026 0.18% 109.60 CHF 109.80 CHF 5,600 5,600 5,600 5,600 608,661 CHF 609,781 CHF 100.00% 100.00%
19/08/2026 0.18% 113.40 CHF 113.60 CHF 5,900 5,900 5,900 5,900 669,975 CHF 671,155 CHF 100.00% 100.00%
18/08/2026 0.17% 114.80 CHF 115.00 CHF 5,300 5,300 5,297 5,297 642,315 CHF 643,375 CHF 100.00% 100.00%
17/08/2026 0.15% 139.00 CHF 139.20 CHF 4,900 4,900 4,899 4,899 668,494 CHF 669,474 CHF 99.87% 99.87%
14/08/2026 0.15% 133.00 CHF 133.20 CHF 5,000 5,000 5,000 5,000 673,779 CHF 674,779 CHF 100.00% 100.00%
13/08/2026 0.15% 138.80 CHF 139.00 CHF 5,100 5,100 5,100 5,100 674,687 CHF 675,707 CHF 99.61% 99.61%
12/08/2026 0.15% 133.40 CHF 133.60 CHF 5,200 5,200 5,199 5,199 674,102 CHF 675,142 CHF 99.81% 99.81%
11/08/2026 0.16% 122.80 CHF 123.00 CHF 5,400 5,400 5,400 5,400 658,906 CHF 659,986 CHF 100.00% 100.00%
10/08/2026 0.16% 119.60 CHF 119.80 CHF 5,400 5,400 5,399 5,399 657,445 CHF 658,525 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.