market maker quality

ISIN: CH0238252123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/07/2025 0.25% 25.02 CHF 25.08 CHF 16,100 16,100 16,100 16,100 400,707 CHF 401,692 CHF 100.00% 100.00%
11/07/2025 0.27% 25.05 CHF 25.11 CHF 15,900 15,900 15,900 15,900 397,034 CHF 398,093 CHF 100.00% 100.00%
10/07/2025 0.39% 25.85 CHF 25.95 CHF 15,800 15,800 15,800 15,800 406,988 CHF 408,568 CHF 100.00% 100.00%
09/07/2025 0.38% 26.00 CHF 26.10 CHF 15,600 15,600 15,600 15,600 408,144 CHF 409,704 CHF 100.00% 100.00%
08/07/2025 0.38% 26.60 CHF 26.70 CHF 15,800 15,800 15,800 15,800 415,802 CHF 417,382 CHF 100.00% 100.00%
07/07/2025 0.38% 26.15 CHF 26.25 CHF 15,900 15,900 15,900 15,900 414,557 CHF 416,147 CHF 100.00% 100.00%
04/07/2025 0.38% 26.35 CHF 26.45 CHF 15,600 15,600 15,600 15,600 408,244 CHF 409,804 CHF 83.86% 83.86%
03/07/2025 0.38% 27.15 CHF 27.25 CHF 15,700 15,700 15,700 15,700 417,491 CHF 419,061 CHF 99.90% 99.90%
02/07/2025 0.38% 26.30 CHF 26.40 CHF 15,700 15,700 15,700 15,700 412,188 CHF 413,758 CHF 100.00% 100.00%
01/07/2025 0.38% 26.10 CHF 26.20 CHF 15,400 15,400 15,400 15,400 404,244 CHF 405,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.