market maker quality

ISIN: CH0238252123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 54.40 CHF 54.50 CHF 8,800 8,800 8,800 8,800 489,281 CHF 490,161 CHF 8.39% 108.28%
02/12/2025 0.19% 53.90 CHF 54.00 CHF 9,100 9,100 9,100 9,100 485,652 CHF 486,562 CHF 10.11% 108.80%
28/11/2025 0.17% 57.60 CHF 57.70 CHF 8,500 8,500 8,500 8,500 488,844 CHF 489,694 CHF 34.50% 34.50%
27/11/2025 0.18% 56.70 CHF 56.80 CHF 8,600 8,600 8,600 8,600 487,907 CHF 488,767 CHF 99.98% 99.98%
26/11/2025 0.18% 55.80 CHF 55.90 CHF 8,900 8,900 8,900 8,900 486,449 CHF 487,339 CHF 100.00% 100.00%
25/11/2025 0.20% 51.00 CHF 51.10 CHF 9,400 9,400 9,400 9,400 477,148 CHF 478,088 CHF 99.96% 99.96%
24/11/2025 0.19% 53.40 CHF 53.50 CHF 9,400 9,400 9,400 9,400 487,406 CHF 488,346 CHF 100.00% 100.00%
21/11/2025 0.20% 49.45 CHF 49.55 CHF 9,400 9,400 9,400 9,400 468,804 CHF 469,744 CHF 99.80% 99.80%
20/11/2025 0.18% 55.10 CHF 55.20 CHF 8,700 8,700 8,700 8,700 484,686 CHF 485,556 CHF 100.00% 100.00%
19/11/2025 0.19% 53.10 CHF 53.20 CHF 9,400 9,400 9,400 9,400 493,818 CHF 494,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.