market maker quality

ISIN: CH0238252123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.18% 54.00 CHF 54.10 CHF 8,400 8,400 8,400 8,400 462,714 CHF 463,554 CHF 99.23% 99.23%
26/03/2026 0.17% 59.00 CHF 59.10 CHF 8,300 8,300 8,300 8,300 492,937 CHF 493,767 CHF 99.05% 99.05%
25/03/2026 0.16% 61.90 CHF 62.00 CHF 8,200 8,200 8,200 8,200 513,901 CHF 514,721 CHF 97.92% 97.92%
24/03/2026 0.17% 57.50 CHF 57.60 CHF 8,900 8,900 8,900 8,900 509,173 CHF 510,063 CHF 96.86% 96.86%
23/03/2026 0.18% 59.00 CHF 59.10 CHF 9,200 9,200 9,199 9,199 522,955 CHF 523,875 CHF 84.03% 84.03%
20/03/2026 0.17% 56.10 CHF 56.20 CHF 8,100 8,100 8,100 8,100 485,614 CHF 486,424 CHF 99.10% 99.10%
19/03/2026 0.17% 58.60 CHF 58.70 CHF 8,100 8,100 8,100 8,100 474,261 CHF 475,071 CHF 97.88% 97.88%
18/03/2026 0.30% 66.10 CHF 66.30 CHF 7,300 7,300 7,300 7,300 493,265 CHF 494,725 CHF 99.15% 99.15%
17/03/2026 0.15% 66.50 CHF 66.60 CHF 7,900 7,900 7,900 7,900 524,869 CHF 525,659 CHF 99.94% 99.94%
16/03/2026 0.15% 67.30 CHF 67.40 CHF 7,800 7,800 7,800 7,800 514,972 CHF 515,752 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.