market maker quality

ISIN: CH0238252123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 99.60 CHF 99.80 CHF 5,800 5,800 5,800 5,800 572,660 CHF 573,820 CHF 99.55% 99.55%
20/05/2026 0.22% 96.80 CHF 97.00 CHF 6,300 6,300 6,300 6,300 584,323 CHF 585,583 CHF 98.98% 98.98%
19/05/2026 0.21% 93.00 CHF 93.20 CHF 6,100 6,100 6,100 6,100 569,578 CHF 570,798 CHF 99.52% 99.52%
18/05/2026 0.20% 98.40 CHF 98.60 CHF 6,000 6,000 6,000 6,000 588,444 CHF 589,644 CHF 98.74% 98.74%
15/05/2026 0.20% 102.60 CHF 102.80 CHF 5,800 5,800 5,800 5,800 592,217 CHF 593,377 CHF 99.41% 99.41%
13/05/2026 0.18% 111.20 CHF 111.40 CHF 5,300 5,300 5,300 5,300 587,236 CHF 588,296 CHF 99.87% 99.87%
12/05/2026 0.19% 103.80 CHF 104.00 CHF 5,400 5,400 5,400 5,400 579,147 CHF 580,227 CHF 99.52% 99.52%
11/05/2026 0.18% 108.60 CHF 108.80 CHF 5,500 5,500 5,500 5,500 594,208 CHF 595,308 CHF 99.85% 99.85%
08/05/2026 0.18% 112.20 CHF 112.40 CHF 5,400 5,400 5,400 5,400 597,948 CHF 599,028 CHF 99.75% 99.75%
07/05/2026 0.18% 108.20 CHF 108.40 CHF 5,400 5,400 5,400 5,400 594,778 CHF 595,858 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.