market maker quality

ISIN: CH0238252149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.30% 6.16 CHF 6.18 CHF 49,300 49,300 49,300 49,300 326,954 CHF 327,940 CHF 9.84% 109.82%
16/12/2025 0.31% 6.65 CHF 6.67 CHF 49,900 49,900 49,900 49,900 324,506 CHF 325,504 CHF 10.06% 109.66%
15/12/2025 0.28% 6.96 CHF 6.98 CHF 45,900 45,900 45,900 45,900 323,871 CHF 324,789 CHF 9.84% 109.82%
12/12/2025 0.27% 6.79 CHF 6.81 CHF 42,800 42,800 42,800 42,800 321,860 CHF 322,716 CHF 9.92% 109.88%
10/12/2025 0.27% 7.37 CHF 7.39 CHF 43,700 43,700 43,700 43,700 329,006 CHF 329,880 CHF 9.88% 109.82%
09/12/2025 0.26% 7.89 CHF 7.91 CHF 43,400 43,400 43,400 43,400 338,445 CHF 339,313 CHF 9.89% 109.78%
08/12/2025 0.26% 7.26 CHF 7.28 CHF 43,700 43,700 43,700 43,700 330,315 CHF 331,189 CHF 9.87% 109.64%
05/12/2025 0.27% 7.59 CHF 7.61 CHF 44,100 44,100 44,100 44,100 330,056 CHF 330,938 CHF 9.90% 109.88%
03/12/2025 0.29% 6.74 CHF 6.76 CHF 46,500 46,500 46,500 46,500 324,418 CHF 325,348 CHF 8.36% 108.35%
02/12/2025 0.30% 6.65 CHF 6.67 CHF 49,100 49,100 49,100 49,100 321,871 CHF 322,853 CHF 9.85% 108.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.