market maker quality

ISIN: CH0238252149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.24% 12.87 CHF 12.90 CHF 28,800 28,800 28,800 28,800 352,353 CHF 353,217 CHF 99.73% 99.73%
06/02/2026 0.27% 11.91 CHF 11.94 CHF 34,200 34,200 34,162 34,162 380,093 CHF 381,119 CHF 99.11% 99.11%
04/02/2026 0.29% 10.50 CHF 10.53 CHF 34,000 34,000 34,000 34,000 355,792 CHF 356,812 CHF 99.10% 99.10%
03/02/2026 0.30% 9.74 CHF 9.77 CHF 32,600 32,600 32,600 32,600 331,002 CHF 331,980 CHF 99.51% 99.51%
02/02/2026 0.22% 9.71 CHF 9.73 CHF 38,700 38,700 38,547 38,547 356,162 CHF 356,936 CHF 99.96% 99.96%
29/01/2026 0.32% 8.58 CHF 8.61 CHF 36,100 36,100 36,100 36,100 333,751 CHF 334,834 CHF 100.00% 100.00%
28/01/2026 0.32% 9.61 CHF 9.64 CHF 36,100 36,100 36,071 36,071 339,696 CHF 340,779 CHF 98.97% 98.97%
27/01/2026 0.33% 9.03 CHF 9.06 CHF 36,200 36,200 36,200 36,200 325,466 CHF 326,552 CHF 99.88% 99.88%
26/01/2026 0.35% 8.61 CHF 8.64 CHF 37,700 37,700 37,700 37,700 324,219 CHF 325,350 CHF 100.00% 100.00%
23/01/2026 0.32% 9.46 CHF 9.49 CHF 34,300 34,300 34,300 34,300 322,307 CHF 323,336 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.