market maker quality

ISIN: CH0238252149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 6.74 CHF 6.76 CHF 46,500 46,500 46,500 46,500 324,418 CHF 325,348 CHF 8.36% 108.35%
02/12/2025 0.30% 6.65 CHF 6.67 CHF 49,100 49,100 49,100 49,100 321,871 CHF 322,853 CHF 9.85% 108.97%
28/11/2025 0.27% 7.39 CHF 7.41 CHF 44,300 44,300 44,300 44,300 326,133 CHF 327,019 CHF 34.51% 34.51%
27/11/2025 0.28% 7.20 CHF 7.22 CHF 44,700 44,700 44,700 44,700 322,370 CHF 323,264 CHF 99.99% 99.99%
26/11/2025 0.29% 7.05 CHF 7.07 CHF 47,400 47,400 47,400 47,400 323,486 CHF 324,434 CHF 99.99% 99.99%
25/11/2025 0.33% 6.16 CHF 6.18 CHF 51,700 51,700 51,700 51,700 315,662 CHF 316,696 CHF 99.85% 99.85%
24/11/2025 0.32% 6.59 CHF 6.61 CHF 51,900 51,900 51,900 51,900 327,995 CHF 329,033 CHF 99.99% 99.99%
21/11/2025 0.33% 5.88 CHF 5.90 CHF 51,900 51,900 51,900 51,900 309,513 CHF 310,551 CHF 99.85% 99.85%
20/11/2025 0.28% 6.97 CHF 6.99 CHF 45,500 45,500 45,500 45,500 322,525 CHF 323,435 CHF 99.99% 99.99%
19/11/2025 0.31% 6.59 CHF 6.61 CHF 51,300 51,300 51,300 51,300 333,423 CHF 334,449 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.