market maker quality

ISIN: CH0238252149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2025 0.49% 2.07 CHF 2.08 CHF 130,000 130,000 130,000 130,000 266,149 CHF 267,449 CHF 100.00% 100.00%
16/06/2025 0.48% 2.11 CHF 2.12 CHF 133,800 133,800 133,800 133,800 276,166 CHF 277,504 CHF 100.00% 100.00%
13/06/2025 0.51% 1.97 CHF 1.98 CHF 142,100 142,100 142,100 142,100 276,494 CHF 277,916 CHF 100.00% 100.00%
12/06/2025 0.50% 2.04 CHF 2.05 CHF 135,700 135,700 135,700 135,700 268,960 CHF 270,317 CHF 100.00% 100.00%
11/06/2025 0.47% 2.13 CHF 2.14 CHF 131,300 131,300 131,300 131,300 280,863 CHF 282,176 CHF 99.46% 99.46%
10/06/2025 0.49% 2.04 CHF 2.05 CHF 134,800 134,800 134,800 134,800 272,998 CHF 274,346 CHF 100.00% 100.00%
06/06/2025 0.51% 1.99 CHF 2.00 CHF 143,100 143,100 143,100 143,100 277,299 CHF 278,730 CHF 99.93% 99.93%
05/06/2025 0.54% 1.85 CHF 1.86 CHF 146,700 146,700 146,700 146,700 269,728 CHF 271,195 CHF 99.46% 99.46%
04/06/2025 0.53% 1.86 CHF 1.87 CHF 142,900 142,900 142,900 142,900 271,423 CHF 272,852 CHF 99.72% 99.72%
03/06/2025 0.54% 1.91 CHF 1.92 CHF 148,500 148,500 148,500 148,500 274,139 CHF 275,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.