market maker quality

ISIN: CH0238593211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/11/2024 1.28% 0.78 CHF 0.79 CHF 105,000 105,000 105,000 105,000 81,752 CHF 82,802 CHF 99.94% 99.94%
27/11/2024 1.31% 0.77 CHF 0.78 CHF 105,000 105,000 107,143 107,143 81,232 CHF 82,303 CHF 99.55% 99.55%
26/11/2024 1.29% 0.77 CHF 0.78 CHF 105,000 105,000 105,000 105,000 80,857 CHF 81,907 CHF 99.51% 99.51%
25/11/2024 1.30% 0.77 CHF 0.78 CHF 105,000 105,000 105,079 105,079 80,253 CHF 81,305 CHF 99.78% 99.78%
22/11/2024 1.34% 0.75 CHF 0.76 CHF 110,000 110,000 110,000 110,000 81,795 CHF 82,895 CHF 99.80% 99.80%
20/11/2024 1.34% 0.74 CHF 0.75 CHF 110,000 110,000 110,000 110,000 81,442 CHF 82,542 CHF 99.67% 99.67%
19/11/2024 1.37% 0.74 CHF 0.75 CHF 110,000 110,000 110,000 110,000 79,598 CHF 80,698 CHF 100.00% 100.00%
18/11/2024 1.36% 0.73 CHF 0.74 CHF 110,000 110,000 110,000 110,000 80,257 CHF 81,357 CHF 100.00% 100.00%
15/11/2024 1.37% 0.73 CHF 0.74 CHF 110,000 110,000 110,000 110,000 79,852 CHF 80,952 CHF 99.69% 99.69%
14/11/2024 1.39% 0.71 CHF 0.72 CHF 110,000 110,000 110,000 110,000 78,492 CHF 79,592 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.