market maker quality

ISIN: CH0238593211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.38% 0.70 CHF 0.71 CHF 110,000 110,000 109,942 109,942 79,098 CHF 80,198 CHF 99.65% 99.65%
12/06/2024 1.33% 0.73 CHF 0.74 CHF 110,000 110,000 108,845 108,845 81,468 CHF 82,556 CHF 99.83% 99.83%
11/06/2024 1.27% 0.78 CHF 0.79 CHF 105,000 105,000 105,000 105,000 82,461 CHF 83,511 CHF 99.85% 99.85%
10/06/2024 1.21% 0.81 CHF 0.82 CHF 105,000 105,000 105,000 105,000 85,959 CHF 87,009 CHF 99.43% 99.43%
07/06/2024 1.15% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 86,707 CHF 87,707 CHF 99.42% 99.42%
05/06/2024 1.04% 0.94 CHF 0.95 CHF 95,000 95,000 95,040 95,040 91,192 CHF 92,142 CHF 99.93% 99.93%
04/06/2024 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,917 CHF 93,917 CHF 99.92% 99.92%
03/06/2024 1.07% 0.94 CHF 0.95 CHF 95,000 95,000 95,000 95,000 88,242 CHF 89,192 CHF 100.00% 100.00%
31/05/2024 1.09% 0.92 CHF 0.93 CHF 95,000 95,000 95,000 95,000 87,062 CHF 88,012 CHF 98.89% 98.89%
30/05/2024 1.11% 0.90 CHF 0.91 CHF 95,000 95,000 95,000 95,000 84,821 CHF 85,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.