market maker quality

ISIN: CH0238593278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.03 CHF 2.04 CHF 65,000 65,000 65,000 65,000 134,241 CHF 134,891 CHF 99.97% 99.97%
17/02/2026 0.47% 2.08 CHF 2.09 CHF 65,000 65,000 65,000 65,000 136,672 CHF 137,322 CHF 99.77% 99.77%
16/02/2026 0.48% 2.09 CHF 2.10 CHF 65,000 65,000 64,924 64,924 135,549 CHF 136,199 CHF 99.76% 99.76%
13/02/2026 0.48% 2.08 CHF 2.09 CHF 65,000 65,000 65,000 65,000 134,344 CHF 134,994 CHF 99.35% 99.35%
11/02/2026 0.49% 2.09 CHF 2.10 CHF 65,000 65,000 65,000 65,000 131,338 CHF 131,988 CHF 99.95% 99.95%
10/02/2026 0.51% 1.94 CHF 1.95 CHF 65,000 65,000 65,000 65,000 127,123 CHF 127,773 CHF 99.97% 99.97%
09/02/2026 0.51% 1.96 CHF 1.97 CHF 65,000 65,000 64,997 64,997 127,044 CHF 127,694 CHF 99.98% 99.98%
06/02/2026 0.51% 1.97 CHF 1.98 CHF 65,000 65,000 65,000 65,000 127,894 CHF 128,544 CHF 100.00% 100.00%
04/02/2026 0.51% 1.98 CHF 1.99 CHF 65,000 65,000 65,000 65,000 127,892 CHF 128,542 CHF 99.52% 99.52%
03/02/2026 0.54% 1.85 CHF 1.86 CHF 70,000 70,000 70,000 70,000 129,625 CHF 130,325 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.