market maker quality

ISIN: CH0238604331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.03% 51.98 CHF 51.99 CHF 27,000 27,000 15,012 15,012 778,692 CHF 778,935 CHF 99.04% 99.04%
17/02/2026 0.04% 51.05 CHF 51.06 CHF 27,000 27,000 14,671 14,671 735,494 CHF 735,736 CHF 96.55% 96.55%
16/02/2026 0.06% 49.94 CHF 49.96 CHF 14,000 14,000 12,302 12,302 615,535 CHF 615,904 CHF 99.69% 99.69%
13/02/2026 0.04% 50.59 CHF 50.60 CHF 27,000 27,000 14,901 14,901 758,711 CHF 758,953 CHF 97.22% 97.22%
11/02/2026 0.03% 55.19 CHF 55.20 CHF 25,000 25,000 14,295 14,295 771,110 CHF 771,343 CHF 98.93% 98.93%
10/02/2026 0.03% 53.55 CHF 53.56 CHF 26,000 26,000 14,555 14,555 777,980 CHF 778,215 CHF 99.68% 99.68%
09/02/2026 0.03% 53.42 CHF 53.43 CHF 26,000 26,000 13,940 13,940 755,029 CHF 755,253 CHF 98.97% 98.97%
06/02/2026 0.03% 55.23 CHF 55.24 CHF 25,000 25,000 13,761 13,761 754,310 CHF 754,533 CHF 96.39% 96.39%
04/02/2026 0.03% 54.83 CHF 54.84 CHF 25,000 25,000 14,245 14,245 766,933 CHF 767,166 CHF 97.77% 97.77%
03/02/2026 0.03% 53.22 CHF 53.23 CHF 26,000 26,000 14,524 14,524 770,941 CHF 771,176 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.