market maker quality

ISIN: CH0238604331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.06% 47.93 CHF 47.96 CHF 28,000 28,000 15,941 15,941 765,806 CHF 766,285 CHF 99.64% 99.64%
12/06/2024 0.07% 48.64 CHF 48.67 CHF 28,000 28,000 16,109 16,109 754,063 CHF 754,547 CHF 99.80% 99.80%
11/06/2024 0.07% 45.41 CHF 45.44 CHF 30,000 30,000 17,327 17,327 753,364 CHF 753,885 CHF 99.97% 99.97%
10/06/2024 0.07% 43.48 CHF 43.51 CHF 31,000 31,000 17,514 17,514 766,978 CHF 767,505 CHF 99.99% 99.99%
07/06/2024 0.07% 43.40 CHF 43.43 CHF 31,000 31,000 17,509 17,509 755,365 CHF 755,892 CHF 99.96% 99.96%
05/06/2024 0.07% 43.34 CHF 43.37 CHF 31,000 31,000 17,507 17,507 756,041 CHF 756,568 CHF 99.98% 99.98%
04/06/2024 0.07% 42.77 CHF 42.80 CHF 32,000 32,000 17,726 17,726 759,463 CHF 759,995 CHF 99.92% 99.92%
03/06/2024 0.07% 43.03 CHF 43.06 CHF 31,000 31,000 17,532 17,532 756,420 CHF 756,947 CHF 99.85% 99.85%
31/05/2024 0.07% 42.62 CHF 42.65 CHF 32,000 32,000 17,599 17,599 753,045 CHF 753,574 CHF 96.79% 96.79%
30/05/2024 0.07% 42.84 CHF 42.87 CHF 32,000 32,000 17,605 17,605 752,574 CHF 753,103 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.