market maker quality

ISIN: CH0238604331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 58.74 CHF 58.76 CHF 24,000 24,000 6,607 6,607 389,299 CHF 389,534 CHF 9.86% 109.67%
02/12/2025 0.06% 58.93 CHF 58.95 CHF 24,000 24,000 6,922 6,922 402,644 CHF 402,883 CHF 10.03% 109.47%
28/11/2025 0.04% 56.76 CHF 56.78 CHF 24,000 24,000 13,385 13,385 765,029 CHF 765,298 CHF 99.83% 99.83%
27/11/2025 0.03% 57.35 CHF 57.37 CHF 12,000 12,000 10,880 10,880 623,035 CHF 623,253 CHF 99.94% 99.94%
26/11/2025 0.04% 57.33 CHF 57.35 CHF 24,000 24,000 13,267 13,267 759,630 CHF 759,896 CHF 98.24% 98.24%
25/11/2025 0.04% 57.45 CHF 57.47 CHF 24,000 24,000 13,603 13,603 776,355 CHF 776,627 CHF 99.48% 99.48%
24/11/2025 0.04% 56.74 CHF 56.76 CHF 24,000 24,000 13,825 13,825 775,846 CHF 776,124 CHF 99.94% 99.94%
21/11/2025 0.04% 55.74 CHF 55.76 CHF 25,000 25,000 13,829 13,829 759,074 CHF 759,351 CHF 99.72% 99.72%
20/11/2025 0.04% 55.98 CHF 56.00 CHF 25,000 25,000 13,836 13,836 771,862 CHF 772,140 CHF 99.95% 99.95%
19/11/2025 0.04% 55.27 CHF 55.29 CHF 25,000 25,000 13,861 13,861 760,183 CHF 760,461 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.