market maker quality

ISIN: CH0238611153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 40.43 CHF 40.45 CHF 22,000 22,000 11,035 11,035 445,471 CHF 445,729 CHF 99.13% 99.13%
17/02/2026 0.06% 40.23 CHF 40.25 CHF 22,000 22,000 10,883 10,883 434,727 CHF 434,983 CHF 97.47% 97.78%
16/02/2026 0.17% 40.54 CHF 40.60 CHF 11,000 11,000 8,821 8,821 358,512 CHF 359,115 CHF 100.00% 100.00%
13/02/2026 0.06% 40.68 CHF 40.70 CHF 21,000 21,000 10,607 10,607 433,357 CHF 433,608 CHF 96.02% 96.52%
11/02/2026 0.06% 41.81 CHF 41.83 CHF 21,000 21,000 10,680 10,680 452,219 CHF 452,470 CHF 98.01% 98.01%
10/02/2026 0.06% 42.23 CHF 42.25 CHF 21,000 21,000 9,902 9,902 423,306 CHF 423,537 CHF 97.57% 97.57%
09/02/2026 0.06% 43.53 CHF 43.55 CHF 20,000 20,000 9,874 9,874 425,862 CHF 426,092 CHF 98.72% 98.72%
06/02/2026 0.06% 43.59 CHF 43.61 CHF 20,000 20,000 9,521 9,521 421,098 CHF 421,347 CHF 95.64% 95.88%
04/02/2026 0.06% 45.49 CHF 45.51 CHF 19,000 19,000 9,435 9,427 437,994 CHF 437,868 CHF 96.82% 97.01%
03/02/2026 0.06% 46.93 CHF 46.95 CHF 19,000 19,000 9,344 9,344 443,635 CHF 443,880 CHF 96.20% 96.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.