market maker quality

ISIN: CH0238611153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 48.34 CHF 48.36 CHF 18,000 18,000 9,132 9,091 462,536 CHF 460,716 CHF 97.82% 98.27%
19/06/2026 0.16% 52.04 CHF 52.12 CHF 9,000 9,000 7,376 7,376 383,936 CHF 384,558 CHF 99.57% 99.96%
18/06/2026 0.06% 51.19 CHF 51.21 CHF 17,000 17,000 9,037 9,037 462,126 CHF 462,362 CHF 98.65% 98.98%
17/06/2026 0.05% 50.59 CHF 50.61 CHF 18,000 18,000 9,109 9,109 468,076 CHF 468,312 CHF 98.35% 98.35%
16/06/2026 0.05% 52.31 CHF 52.33 CHF 17,000 17,000 8,995 8,995 464,211 CHF 464,445 CHF 99.21% 99.21%
15/06/2026 0.06% 51.56 CHF 51.58 CHF 17,000 17,000 8,922 8,887 455,803 CHF 454,244 CHF 98.16% 98.63%
12/06/2026 0.06% 50.67 CHF 50.69 CHF 18,000 18,000 8,938 8,938 451,121 CHF 451,355 CHF 95.95% 96.57%
11/06/2026 0.06% 48.31 CHF 48.33 CHF 18,000 18,000 8,946 8,946 441,494 CHF 441,728 CHF 96.23% 96.86%
10/06/2026 0.06% 50.53 CHF 50.55 CHF 18,000 18,000 9,073 9,073 459,938 CHF 460,174 CHF 98.29% 98.53%
09/06/2026 0.06% 50.78 CHF 50.80 CHF 18,000 18,000 8,981 8,981 458,980 CHF 459,214 CHF 98.01% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.