market maker quality

ISIN: CH0238611153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.06% 45.83 CHF 45.85 CHF 19,000 19,000 9,737 9,733 449,307 CHF 449,364 CHF 98.81% 98.81%
21/10/2026 0.06% 46.98 CHF 47.00 CHF 19,000 19,000 9,459 9,459 448,838 CHF 449,081 CHF 96.19% 96.19%
20/10/2026 0.06% 48.52 CHF 48.54 CHF 18,000 18,000 9,271 9,271 451,536 CHF 451,775 CHF 99.86% 99.86%
19/10/2026 0.06% 49.20 CHF 49.22 CHF 18,000 18,000 9,299 9,299 454,065 CHF 454,305 CHF 99.53% 99.53%
16/10/2026 0.06% 48.80 CHF 48.82 CHF 18,000 18,000 9,245 9,245 456,592 CHF 456,831 CHF 99.23% 99.50%
15/10/2026 0.06% 50.15 CHF 50.17 CHF 18,000 18,000 9,227 9,225 456,328 CHF 456,462 CHF 99.09% 99.34%
14/10/2026 0.05% 51.29 CHF 51.31 CHF 17,000 17,000 8,987 8,987 462,918 CHF 463,152 CHF 98.54% 98.65%
13/10/2026 0.05% 51.26 CHF 51.28 CHF 17,000 17,000 9,023 9,023 460,453 CHF 460,688 CHF 96.97% 97.50%
12/10/2026 0.06% 51.34 CHF 51.36 CHF 17,000 17,000 9,064 9,064 461,231 CHF 461,465 CHF 96.29% 96.34%
09/10/2026 0.06% 50.54 CHF 50.56 CHF 18,000 18,000 9,145 9,145 462,081 CHF 462,318 CHF 99.35% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.