market maker quality

ISIN: CH0238611153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 47.68 CHF 47.70 CHF 19,000 19,000 9,699 9,699 460,060 CHF 460,311 CHF 99.47% 99.47%
20/08/2026 0.06% 46.81 CHF 46.83 CHF 19,000 19,000 9,746 9,746 460,640 CHF 460,891 CHF 99.87% 99.87%
19/08/2026 0.06% 47.72 CHF 47.74 CHF 19,000 19,000 9,417 9,417 450,237 CHF 450,479 CHF 99.15% 99.26%
18/08/2026 0.06% 48.30 CHF 48.32 CHF 18,000 18,000 9,296 9,296 447,608 CHF 447,848 CHF 99.04% 99.04%
17/08/2026 0.06% 48.20 CHF 48.22 CHF 18,000 18,000 9,212 9,212 447,776 CHF 448,014 CHF 98.42% 98.42%
14/08/2026 0.06% 48.62 CHF 48.64 CHF 18,000 18,000 9,263 9,263 452,778 CHF 453,017 CHF 99.27% 99.27%
13/08/2026 0.06% 48.78 CHF 48.80 CHF 18,000 18,000 9,196 9,196 448,925 CHF 449,162 CHF 99.07% 99.23%
12/08/2026 0.06% 48.27 CHF 48.29 CHF 18,000 18,000 9,126 9,126 444,667 CHF 444,904 CHF 98.70% 99.01%
11/08/2026 0.06% 49.72 CHF 49.74 CHF 18,000 18,000 9,201 9,201 461,743 CHF 461,982 CHF 98.32% 98.32%
10/08/2026 0.06% 50.03 CHF 50.05 CHF 18,000 18,000 9,233 9,233 464,848 CHF 465,086 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.