market maker quality

ISIN: CH0238611153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.06% 45.88 CHF 45.90 CHF 19,000 19,000 9,653 9,653 440,322 CHF 440,571 CHF 98.22% 98.22%
21/04/2026 0.06% 45.64 CHF 45.66 CHF 19,000 19,000 9,644 9,644 441,431 CHF 441,680 CHF 99.17% 99.17%
20/04/2026 0.06% 45.56 CHF 45.58 CHF 19,000 19,000 9,643 9,643 442,765 CHF 443,014 CHF 98.25% 98.25%
17/04/2026 0.06% 45.44 CHF 45.46 CHF 19,000 19,000 9,830 9,830 447,147 CHF 447,399 CHF 92.33% 92.33%
16/04/2026 0.06% 45.86 CHF 45.88 CHF 19,000 19,000 9,621 9,621 439,813 CHF 440,062 CHF 98.85% 98.90%
15/04/2026 0.06% 45.00 CHF 45.02 CHF 20,000 20,000 9,898 9,898 444,920 CHF 445,175 CHF 98.23% 98.23%
14/04/2026 0.06% 44.36 CHF 44.38 CHF 20,000 20,000 9,901 9,901 433,304 CHF 433,558 CHF 99.69% 99.69%
13/04/2026 0.06% 43.21 CHF 43.23 CHF 20,000 20,000 10,176 10,176 436,336 CHF 436,573 CHF 99.17% 99.17%
10/04/2026 0.06% 43.27 CHF 43.29 CHF 20,000 20,000 9,852 9,852 425,820 CHF 426,061 CHF 97.93% 98.08%
09/04/2026 0.06% 42.70 CHF 42.72 CHF 20,000 20,000 10,086 10,086 429,859 CHF 430,093 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.