market maker quality

ISIN: CH0238611153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 44.48 CHF 44.50 CHF 20,000 20,000 3,420 3,420 151,381 CHF 151,536 CHF 9.83% 109.04%
02/12/2025 0.11% 44.07 CHF 44.09 CHF 20,000 20,000 3,700 3,700 163,190 CHF 163,349 CHF 9.99% 109.42%
28/11/2025 0.15% 44.49 CHF 44.51 CHF 20,000 20,000 9,813 9,801 443,272 CHF 443,289 CHF 95.32% 98.40%
27/11/2025 0.18% 45.50 CHF 45.58 CHF 10,000 10,000 7,839 7,557 353,959 CHF 341,712 CHF 99.99% 99.99%
26/11/2025 0.06% 44.88 CHF 44.90 CHF 20,000 20,000 9,776 9,749 445,432 CHF 444,481 CHF 98.40% 98.80%
25/11/2025 0.06% 44.99 CHF 45.01 CHF 20,000 20,000 9,319 9,309 431,770 CHF 431,541 CHF 95.06% 95.94%
24/11/2025 0.07% 44.23 CHF 44.25 CHF 20,000 20,000 9,938 9,938 434,486 CHF 434,742 CHF 98.73% 98.73%
21/11/2025 0.07% 41.96 CHF 41.98 CHF 21,000 21,000 10,273 10,213 420,197 CHF 417,974 CHF 90.43% 90.74%
20/11/2025 0.07% 41.97 CHF 41.99 CHF 21,000 21,000 10,700 10,614 449,532 CHF 446,165 CHF 97.44% 97.99%
19/11/2025 0.07% 41.20 CHF 41.22 CHF 21,000 21,000 10,933 10,933 442,719 CHF 443,001 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.