market maker quality

ISIN: CH0238611344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.03% 51.70 CHF 51.71 CHF 27,000 27,000 15,010 15,010 774,383 CHF 774,625 CHF 99.04% 99.04%
17/02/2026 0.04% 50.77 CHF 50.78 CHF 27,000 27,000 14,680 14,680 731,808 CHF 732,050 CHF 96.61% 96.61%
16/02/2026 0.06% 49.65 CHF 49.67 CHF 14,000 14,000 12,302 12,302 612,054 CHF 612,423 CHF 99.69% 99.69%
13/02/2026 0.04% 50.31 CHF 50.32 CHF 27,000 27,000 14,901 14,901 754,541 CHF 754,783 CHF 97.21% 97.21%
11/02/2026 0.03% 54.90 CHF 54.91 CHF 25,000 25,000 14,337 14,337 769,337 CHF 769,571 CHF 98.45% 98.45%
10/02/2026 0.03% 53.27 CHF 53.28 CHF 26,000 26,000 14,557 14,557 774,052 CHF 774,287 CHF 99.69% 99.69%
09/02/2026 0.03% 53.14 CHF 53.15 CHF 26,000 26,000 13,944 13,944 751,324 CHF 751,549 CHF 99.01% 99.01%
06/02/2026 0.03% 54.95 CHF 54.96 CHF 25,000 25,000 13,811 13,811 753,154 CHF 753,377 CHF 96.42% 96.42%
04/02/2026 0.03% 54.55 CHF 54.56 CHF 25,000 25,000 14,251 14,251 763,306 CHF 763,540 CHF 97.94% 97.94%
03/02/2026 0.03% 52.94 CHF 52.95 CHF 26,000 26,000 14,529 14,529 767,131 CHF 767,366 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.