market maker quality

ISIN: CH0238611344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 58.45 CHF 58.47 CHF 24,000 24,000 6,607 6,607 387,432 CHF 387,667 CHF 9.86% 109.68%
02/12/2025 0.06% 58.64 CHF 58.66 CHF 24,000 24,000 6,922 6,922 400,649 CHF 400,888 CHF 10.03% 109.48%
28/11/2025 0.04% 56.47 CHF 56.49 CHF 24,000 24,000 13,384 13,384 761,113 CHF 761,382 CHF 99.82% 99.82%
27/11/2025 0.04% 57.06 CHF 57.08 CHF 12,000 12,000 10,880 10,880 619,895 CHF 620,113 CHF 99.94% 99.94%
26/11/2025 0.04% 57.04 CHF 57.06 CHF 24,000 24,000 13,284 13,284 756,727 CHF 756,993 CHF 98.35% 98.35%
25/11/2025 0.04% 57.16 CHF 57.18 CHF 24,000 24,000 13,604 13,604 772,453 CHF 772,726 CHF 99.50% 99.50%
24/11/2025 0.04% 56.45 CHF 56.47 CHF 24,000 24,000 13,823 13,823 771,762 CHF 772,039 CHF 99.93% 99.93%
21/11/2025 0.04% 55.45 CHF 55.47 CHF 25,000 25,000 13,828 13,828 755,004 CHF 755,281 CHF 99.69% 99.69%
20/11/2025 0.04% 55.69 CHF 55.71 CHF 25,000 25,000 13,843 13,843 768,220 CHF 768,498 CHF 99.94% 99.94%
19/11/2025 0.04% 54.98 CHF 55.00 CHF 25,000 25,000 13,860 13,860 756,160 CHF 756,438 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.