market maker quality

ISIN: CH0238611351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 58.16 CHF 58.18 CHF 24,000 24,000 6,609 6,609 385,592 CHF 385,827 CHF 9.84% 109.65%
02/12/2025 0.06% 58.35 CHF 58.37 CHF 24,000 24,000 6,922 6,922 398,575 CHF 398,814 CHF 10.03% 109.44%
28/11/2025 0.04% 56.17 CHF 56.19 CHF 24,000 24,000 13,388 13,388 757,361 CHF 757,630 CHF 99.79% 99.79%
27/11/2025 0.04% 56.76 CHF 56.78 CHF 12,000 12,000 10,880 10,880 616,682 CHF 616,899 CHF 99.94% 99.94%
26/11/2025 0.04% 56.74 CHF 56.76 CHF 24,000 24,000 13,287 13,287 753,023 CHF 753,289 CHF 98.23% 98.23%
25/11/2025 0.04% 56.86 CHF 56.88 CHF 24,000 24,000 13,609 13,609 768,702 CHF 768,974 CHF 99.55% 99.55%
24/11/2025 0.04% 56.15 CHF 56.17 CHF 24,000 24,000 13,826 13,826 767,814 CHF 768,091 CHF 99.97% 99.97%
21/11/2025 0.04% 55.15 CHF 55.17 CHF 25,000 25,000 13,828 13,828 750,937 CHF 751,214 CHF 99.68% 99.68%
20/11/2025 0.04% 55.39 CHF 55.41 CHF 25,000 25,000 13,837 13,837 763,824 CHF 764,102 CHF 99.94% 99.94%
19/11/2025 0.04% 54.68 CHF 54.70 CHF 25,000 25,000 13,862 13,862 752,175 CHF 752,453 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.