market maker quality

ISIN: CH0238611351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 51.41 CHF 51.42 CHF 27,000 27,000 15,008 15,008 769,970 CHF 770,212 CHF 99.01% 99.01%
17/02/2026 0.04% 50.48 CHF 50.49 CHF 27,000 27,000 14,675 14,675 727,324 CHF 727,565 CHF 96.57% 96.57%
16/02/2026 0.06% 49.37 CHF 49.39 CHF 14,000 14,000 12,297 12,297 608,328 CHF 608,697 CHF 99.46% 99.46%
13/02/2026 0.04% 50.02 CHF 50.03 CHF 27,000 27,000 14,900 14,900 750,221 CHF 750,463 CHF 97.21% 97.21%
11/02/2026 0.03% 54.62 CHF 54.63 CHF 25,000 25,000 14,290 14,290 762,730 CHF 762,963 CHF 98.78% 98.78%
10/02/2026 0.03% 52.99 CHF 53.00 CHF 26,000 26,000 14,555 14,555 769,773 CHF 770,008 CHF 99.69% 99.69%
09/02/2026 0.03% 52.86 CHF 52.87 CHF 26,000 26,000 13,939 13,939 747,055 CHF 747,280 CHF 98.97% 98.97%
06/02/2026 0.03% 54.66 CHF 54.67 CHF 25,000 25,000 13,785 13,785 747,755 CHF 747,978 CHF 96.26% 96.26%
04/02/2026 0.03% 54.26 CHF 54.27 CHF 25,000 25,000 14,263 14,263 759,829 CHF 760,062 CHF 97.94% 97.94%
03/02/2026 0.03% 52.65 CHF 52.66 CHF 26,000 26,000 14,532 14,532 763,068 CHF 763,304 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.