market maker quality

ISIN: CH0238618075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/11/2024 2.05% 0.48 CHF 0.49 CHF 105,000 105,000 105,000 105,000 50,763 CHF 51,813 CHF 99.96% 99.96%
27/11/2024 2.13% 0.48 CHF 0.49 CHF 105,000 105,000 107,153 107,153 49,699 CHF 50,770 CHF 99.91% 99.91%
26/11/2024 2.09% 0.47 CHF 0.48 CHF 105,000 105,000 105,000 105,000 49,812 CHF 50,862 CHF 99.81% 99.81%
25/11/2024 2.11% 0.48 CHF 0.49 CHF 105,000 105,000 105,079 105,079 49,310 CHF 50,361 CHF 99.90% 99.90%
22/11/2024 2.19% 0.46 CHF 0.47 CHF 110,000 110,000 110,000 110,000 49,703 CHF 50,803 CHF 99.69% 99.69%
20/11/2024 2.21% 0.45 CHF 0.46 CHF 110,000 110,000 110,000 110,000 49,220 CHF 50,320 CHF 99.63% 99.63%
19/11/2024 2.29% 0.44 CHF 0.45 CHF 110,000 110,000 110,000 110,000 47,456 CHF 48,556 CHF 99.82% 99.82%
18/11/2024 2.28% 0.43 CHF 0.44 CHF 110,000 110,000 110,000 110,000 47,747 CHF 48,847 CHF 99.69% 99.69%
15/11/2024 2.30% 0.43 CHF 0.44 CHF 110,000 110,000 110,000 110,000 47,240 CHF 48,340 CHF 100.00% 100.00%
14/11/2024 2.36% 0.42 CHF 0.43 CHF 110,000 110,000 110,000 110,000 46,047 CHF 47,147 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.