market maker quality

ISIN: CH0238618075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2025 0.98% 1.02 CHF 1.03 CHF 85,000 85,000 85,000 85,000 86,064 CHF 86,914 CHF 99.68% 99.68%
10/06/2025 0.98% 1.01 CHF 1.02 CHF 85,000 85,000 85,000 85,000 86,625 CHF 87,475 CHF 99.61% 99.61%
06/06/2025 0.94% 1.04 CHF 1.05 CHF 85,000 85,000 85,000 85,000 89,882 CHF 90,732 CHF 99.73% 99.73%
05/06/2025 0.95% 1.06 CHF 1.07 CHF 85,000 85,000 85,000 85,000 89,423 CHF 90,273 CHF 99.69% 99.69%
04/06/2025 0.95% 1.04 CHF 1.05 CHF 85,000 85,000 85,000 85,000 89,087 CHF 89,937 CHF 100.00% 100.00%
03/06/2025 0.94% 1.04 CHF 1.05 CHF 85,000 85,000 85,000 85,000 89,832 CHF 90,682 CHF 99.78% 99.78%
02/06/2025 0.95% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 84,048 CHF 84,848 CHF 100.00% 100.00%
30/05/2025 0.94% 1.06 CHF 1.07 CHF 80,000 80,000 80,000 80,000 85,016 CHF 85,816 CHF 99.66% 99.66%
28/05/2025 0.94% 1.06 CHF 1.07 CHF 80,000 80,000 80,000 80,000 85,111 CHF 85,911 CHF 100.00% 100.00%
27/05/2025 0.92% 1.07 CHF 1.08 CHF 80,000 80,000 80,000 80,000 86,429 CHF 87,229 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.