| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 96.78% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 1,957,190 | 1,957,190 | 12,092 CHF | 32,506 CHF | 12.53% | 51.35% |
| 02/12/2025 | 79.78% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 1,951,190 | 1,951,190 | 19,512 CHF | 39,796 CHF | 12.82% | 104.02% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 99.16% | 99.16% |
| 26/11/2025 | 92.11% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 18,551 CHF | 48,551 CHF | 100.00% | 100.00% |
| 25/11/2025 | 68.74% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 29,068 CHF | 59,068 CHF | 100.00% | 100.00% |
| 24/11/2025 | 70.34% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 28,348 CHF | 58,348 CHF | 99.09% | 99.09% |
| 21/11/2025 | 80.09% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 23,960 CHF | 53,960 CHF | 99.69% | 99.69% |
| 20/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 99.90% | 99.90% |
| 19/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |