market maker quality

ISIN: CH0240852860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 16.45% 0.06 CHF 0.07 CHF 1,323,400 1,323,400 1,322,140 1,322,140 73,850 CHF 87,072 CHF 100.00% 100.00%
03/05/2024 16.85% 0.06 CHF 0.07 CHF 1,242,700 1,242,700 1,227,250 1,227,250 66,743 CHF 79,016 CHF 100.00% 100.00%
02/05/2024 15.38% 0.06 CHF 0.07 CHF 1,254,300 1,254,300 1,253,240 1,253,240 75,195 CHF 87,727 CHF 100.00% 100.00%
30/04/2024 16.14% 0.06 CHF 0.07 CHF 1,358,100 1,358,100 1,341,530 1,341,530 76,612 CHF 90,032 CHF 100.00% 100.00%
29/04/2024 15.96% 0.06 CHF 0.07 CHF 1,276,400 1,276,400 1,280,830 1,280,830 73,975 CHF 86,783 CHF 100.00% 100.00%
26/04/2024 15.78% 0.06 CHF 0.07 CHF 1,229,000 1,229,000 1,233,550 1,233,550 72,104 CHF 84,439 CHF 98.65% 98.65%
25/04/2024 14.87% 0.06 CHF 0.07 CHF 1,201,800 1,201,800 1,211,250 1,211,250 75,499 CHF 87,611 CHF 100.00% 100.00%
23/04/2024 15.39% 0.06 CHF 0.07 CHF 1,240,500 1,240,500 1,246,790 1,246,790 74,808 CHF 87,277 CHF 100.00% 100.00%
22/04/2024 14.90% 0.06 CHF 0.07 CHF 1,163,500 1,163,500 1,170,480 1,170,480 72,833 CHF 84,538 CHF 100.00% 100.00%
19/04/2024 14.29% 0.07 CHF 0.08 CHF 1,234,200 1,234,200 1,244,670 1,244,670 80,903 CHF 93,350 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.