market maker quality

ISIN: CH0241727368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 124.02 CHF 125.88 CHF 807 795 804 792 100,126 CHF 100,128 CHF 99.94% 99.94%
01/06/2026 1.49% 124.61 CHF 126.48 CHF 804 792 796 784 100,126 CHF 100,124 CHF 98.81% 98.81%
29/05/2026 1.49% 126.87 CHF 128.77 CHF 789 778 783 771 100,123 CHF 100,132 CHF 99.86% 99.86%
28/05/2026 1.49% 128.46 CHF 130.39 CHF 779 768 776 764 100,130 CHF 100,128 CHF 99.64% 99.64%
27/05/2026 1.49% 129.50 CHF 131.44 CHF 773 762 775 763 100,128 CHF 100,131 CHF 99.69% 99.69%
26/05/2026 1.49% 128.55 CHF 130.48 CHF 779 767 778 767 100,129 CHF 100,132 CHF 99.25% 99.25%
22/05/2026 1.49% 127.69 CHF 129.61 CHF 784 773 780 768 100,129 CHF 100,133 CHF 99.60% 99.60%
21/05/2026 1.49% 128.39 CHF 130.32 CHF 780 768 773 762 100,122 CHF 100,133 CHF 99.44% 99.44%
20/05/2026 1.49% 129.68 CHF 131.63 CHF 772 761 764 753 100,138 CHF 100,130 CHF 99.45% 99.45%
19/05/2026 1.49% 130.22 CHF 132.17 CHF 769 758 766 754 100,128 CHF 100,129 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.