market maker quality

ISIN: CH0241727368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 138.40 CHF 140.48 CHF 724 713 721 711 100,136 CHF 100,142 CHF 98.05% 98.05%
17/02/2026 1.49% 139.60 CHF 141.69 CHF 717 707 731 720 100,128 CHF 100,150 CHF 99.16% 99.16%
16/02/2026 1.49% 136.07 CHF 138.11 CHF 736 725 735 724 100,131 CHF 100,131 CHF 100.00% 100.00%
13/02/2026 1.49% 136.73 CHF 138.78 CHF 732 722 736 725 100,134 CHF 100,137 CHF 99.15% 99.15%
11/02/2026 1.49% 133.81 CHF 135.82 CHF 748 737 759 748 100,132 CHF 100,132 CHF 99.59% 99.59%
10/02/2026 1.49% 130.77 CHF 132.73 CHF 766 754 768 757 100,133 CHF 100,127 CHF 99.58% 99.58%
09/02/2026 1.49% 129.97 CHF 131.92 CHF 770 759 767 756 100,128 CHF 100,138 CHF 99.14% 99.14%
06/02/2026 1.49% 130.67 CHF 132.63 CHF 766 755 768 757 100,132 CHF 100,130 CHF 99.52% 99.52%
04/02/2026 1.49% 127.71 CHF 129.63 CHF 784 772 785 774 100,125 CHF 100,130 CHF 99.58% 99.58%
03/02/2026 1.49% 126.40 CHF 128.30 CHF 792 780 792 781 100,123 CHF 100,131 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.