market maker quality

ISIN: CH0241727368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 127.55 CHF 129.46 CHF 785 773 781 769 100,112 CHF 100,150 CHF 10.05% 110.01%
16/12/2025 1.49% 127.23 CHF 129.14 CHF 787 775 777 765 100,141 CHF 100,102 CHF 9.11% 108.22%
15/12/2025 1.49% 128.69 CHF 130.62 CHF 778 767 773 761 100,134 CHF 100,117 CHF 9.92% 109.90%
12/12/2025 1.49% 128.43 CHF 130.36 CHF 780 768 778 766 100,136 CHF 100,130 CHF 9.88% 109.84%
10/12/2025 1.49% 128.12 CHF 130.04 CHF 782 770 780 769 100,134 CHF 100,124 CHF 9.86% 109.82%
09/12/2025 1.49% 128.10 CHF 130.02 CHF 782 770 780 768 100,120 CHF 100,128 CHF 9.96% 109.26%
08/12/2025 1.49% 128.50 CHF 130.43 CHF 779 768 776 765 100,122 CHF 100,149 CHF 9.89% 109.85%
05/12/2025 1.49% 129.30 CHF 131.24 CHF 774 763 773 762 100,106 CHF 100,140 CHF 9.86% 109.65%
03/12/2025 1.49% 128.69 CHF 130.62 CHF 778 767 769 758 100,127 CHF 100,146 CHF 9.83% 109.77%
02/12/2025 1.49% 133.15 CHF 135.15 CHF 752 741 752 741 100,138 CHF 100,134 CHF 9.87% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.