market maker quality

ISIN: CH0241727368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.49% 151.85 CHF 154.13 CHF 660 650 653 644 100,151 CHF 100,155 CHF 98.58% 98.58%
30/07/2026 1.49% 151.47 CHF 153.74 CHF 661 651 650 641 100,152 CHF 100,156 CHF 99.91% 99.91%
29/07/2026 1.49% 156.06 CHF 158.40 CHF 642 632 634 625 100,167 CHF 100,157 CHF 99.99% 99.99%
28/07/2026 1.49% 155.40 CHF 157.73 CHF 645 635 646 637 100,155 CHF 100,154 CHF 100.00% 100.00%
27/07/2026 1.49% 155.32 CHF 157.65 CHF 645 635 649 640 100,146 CHF 100,155 CHF 100.00% 100.00%
24/07/2026 1.49% 153.88 CHF 156.19 CHF 651 641 663 653 100,156 CHF 100,162 CHF 99.55% 99.55%
23/07/2026 1.49% 148.21 CHF 150.43 CHF 676 666 675 665 100,147 CHF 100,148 CHF 100.00% 100.00%
22/07/2026 1.49% 148.78 CHF 151.01 CHF 673 663 668 658 100,148 CHF 100,163 CHF 99.90% 99.90%
21/07/2026 1.49% 149.52 CHF 151.76 CHF 670 660 670 660 100,151 CHF 100,150 CHF 99.99% 99.99%
20/07/2026 1.49% 149.66 CHF 151.90 CHF 669 659 667 657 100,150 CHF 100,155 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.