market maker quality

ISIN: CH0241727368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 128.69 CHF 130.62 CHF 778 767 769 758 100,127 CHF 100,146 CHF 9.83% 109.77%
02/12/2025 1.49% 133.15 CHF 135.15 CHF 752 741 752 741 100,138 CHF 100,134 CHF 9.87% 109.52%
28/11/2025 1.49% 133.39 CHF 135.39 CHF 751 740 751 740 100,136 CHF 100,138 CHF 99.66% 99.66%
27/11/2025 1.49% 133.19 CHF 135.19 CHF 752 741 752 741 100,126 CHF 100,125 CHF 99.93% 99.93%
26/11/2025 1.49% 133.26 CHF 135.26 CHF 751 740 751 740 100,131 CHF 100,130 CHF 99.98% 99.98%
25/11/2025 1.49% 132.45 CHF 134.44 CHF 756 745 768 757 100,131 CHF 100,132 CHF 99.84% 99.84%
24/11/2025 1.49% 128.62 CHF 130.55 CHF 778 767 795 783 100,124 CHF 100,126 CHF 99.99% 99.99%
21/11/2025 1.49% 122.95 CHF 124.79 CHF 814 802 824 812 100,120 CHF 100,121 CHF 99.95% 99.95%
20/11/2025 1.49% 122.03 CHF 123.86 CHF 820 808 823 811 100,121 CHF 100,125 CHF 97.55% 97.55%
19/11/2025 1.49% 115.33 CHF 117.06 CHF 868 855 870 857 100,113 CHF 100,115 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.