market maker quality

ISIN: CH0241727368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 151.35 CHF 153.62 CHF 662 652 660 651 100,151 CHF 100,150 CHF 100.00% 100.00%
07/10/2026 1.49% 153.38 CHF 155.68 CHF 653 643 654 644 100,150 CHF 100,160 CHF 99.99% 99.99%
06/10/2026 1.49% 153.23 CHF 155.53 CHF 654 644 654 644 100,151 CHF 100,159 CHF 100.00% 100.00%
05/10/2026 1.49% 152.67 CHF 154.96 CHF 656 646 659 650 100,151 CHF 100,155 CHF 99.99% 99.99%
02/10/2026 1.49% 151.51 CHF 153.78 CHF 661 651 665 655 100,153 CHF 100,157 CHF 99.94% 99.94%
30/09/2026 1.49% 154.24 CHF 156.55 CHF 649 640 646 637 100,145 CHF 100,165 CHF 99.98% 99.98%
29/09/2026 1.49% 153.40 CHF 155.70 CHF 653 643 643 633 100,153 CHF 100,158 CHF 99.91% 99.91%
28/09/2026 1.49% 156.43 CHF 158.78 CHF 640 631 642 633 100,164 CHF 100,157 CHF 100.00% 100.00%
25/09/2026 1.49% 154.12 CHF 156.43 CHF 650 640 651 641 100,157 CHF 100,147 CHF 100.00% 100.00%
24/09/2026 1.49% 154.80 CHF 157.12 CHF 647 637 645 636 100,152 CHF 100,160 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.