market maker quality

ISIN: CH0241727376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 197.20 EUR 200.16 EUR 508 501 507 499 100,193 EUR 100,201 EUR 100.00% 100.00%
07/10/2026 1.49% 199.93 EUR 202.93 EUR 501 494 501 494 100,197 EUR 100,200 EUR 100.00% 100.00%
06/10/2026 1.49% 199.07 EUR 202.06 EUR 503 496 503 496 100,216 EUR 100,193 EUR 99.98% 99.98%
05/10/2026 1.49% 199.10 EUR 202.09 EUR 503 496 505 497 100,204 EUR 100,197 EUR 99.99% 99.99%
02/10/2026 1.49% 197.20 EUR 200.16 EUR 508 501 509 502 100,189 EUR 100,215 EUR 99.94% 99.94%
30/09/2026 1.49% 197.81 EUR 200.78 EUR 507 499 504 496 100,204 EUR 100,204 EUR 99.98% 99.98%
29/09/2026 1.49% 197.11 EUR 200.07 EUR 508 501 501 493 100,208 EUR 100,199 EUR 99.93% 99.93%
28/09/2026 1.49% 201.06 EUR 204.08 EUR 498 491 500 493 100,195 EUR 100,213 EUR 99.98% 99.98%
25/09/2026 1.49% 198.36 EUR 201.34 EUR 505 498 506 499 100,213 EUR 100,188 EUR 99.99% 99.99%
24/09/2026 1.49% 199.61 EUR 202.60 EUR 502 495 500 492 100,206 EUR 100,203 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.