market maker quality

ISIN: CH0241727376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 167.57 EUR 170.08 EUR 598 589 591 582 100,175 EUR 100,128 EUR 9.91% 109.87%
02/12/2025 1.49% 173.42 EUR 176.02 EUR 578 569 578 569 100,217 EUR 100,161 EUR 9.88% 109.53%
28/11/2025 1.49% 174.03 EUR 176.64 EUR 576 567 576 568 100,171 EUR 100,185 EUR 99.66% 99.66%
27/11/2025 1.49% 173.40 EUR 176.00 EUR 578 569 578 570 100,160 EUR 100,202 EUR 99.95% 99.95%
26/11/2025 1.49% 173.54 EUR 176.14 EUR 577 569 577 568 100,169 EUR 100,184 EUR 99.99% 99.99%
25/11/2025 1.49% 172.34 EUR 174.93 EUR 581 573 590 581 100,177 EUR 100,169 EUR 99.88% 99.88%
24/11/2025 1.49% 167.85 EUR 170.37 EUR 597 588 609 600 100,168 EUR 100,170 EUR 100.00% 100.00%
21/11/2025 1.49% 160.67 EUR 163.08 EUR 623 614 630 621 100,163 EUR 100,162 EUR 99.97% 99.97%
20/11/2025 1.49% 159.60 EUR 161.99 EUR 628 618 630 620 100,160 EUR 100,158 EUR 99.81% 99.81%
19/11/2025 1.49% 151.04 EUR 153.31 EUR 663 653 665 655 100,148 EUR 100,140 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.