market maker quality

ISIN: CH0241727376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 164.77 EUR 167.24 EUR 608 599 605 597 100,170 EUR 100,169 EUR 99.96% 99.96%
01/06/2026 1.49% 165.68 EUR 168.17 EUR 605 596 599 590 100,170 EUR 100,171 EUR 98.81% 98.81%
29/05/2026 1.49% 168.97 EUR 171.50 EUR 593 584 587 579 100,173 EUR 100,174 EUR 99.84% 99.84%
28/05/2026 1.49% 170.86 EUR 173.42 EUR 586 578 585 576 100,174 EUR 100,167 EUR 99.74% 99.74%
27/05/2026 1.49% 172.09 EUR 174.67 EUR 582 574 583 575 100,161 EUR 100,188 EUR 99.63% 99.63%
26/05/2026 1.49% 171.19 EUR 173.76 EUR 585 577 585 576 100,172 EUR 100,167 EUR 99.21% 99.21%
22/05/2026 1.49% 170.24 EUR 172.79 EUR 588 580 585 577 100,166 EUR 100,181 EUR 99.61% 99.61%
21/05/2026 1.49% 170.71 EUR 173.27 EUR 587 578 582 573 100,172 EUR 100,172 EUR 99.48% 99.48%
20/05/2026 1.49% 172.26 EUR 174.84 EUR 582 573 576 568 100,180 EUR 100,184 EUR 99.32% 99.32%
19/05/2026 1.49% 172.74 EUR 175.33 EUR 580 571 577 568 100,163 EUR 100,184 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.