market maker quality

ISIN: CH0241727376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.49% 166.06 EUR 168.55 EUR 603 594 600 592 100,137 EUR 100,135 EUR 10.03% 109.98%
16/12/2025 1.49% 165.30 EUR 167.78 EUR 606 597 600 591 100,169 EUR 100,168 EUR 11.79% 110.58%
15/12/2025 1.49% 167.30 EUR 169.81 EUR 599 590 594 585 100,167 EUR 100,137 EUR 9.84% 109.79%
12/12/2025 1.49% 167.18 EUR 169.69 EUR 599 590 597 588 100,192 EUR 100,164 EUR 9.92% 109.90%
10/12/2025 1.49% 166.59 EUR 169.09 EUR 601 592 602 593 100,147 EUR 100,141 EUR 10.00% 109.98%
09/12/2025 1.49% 166.00 EUR 168.49 EUR 603 595 602 593 100,181 EUR 100,174 EUR 9.95% 109.28%
08/12/2025 1.49% 166.37 EUR 168.87 EUR 602 593 598 589 100,176 EUR 100,157 EUR 9.86% 109.82%
05/12/2025 1.49% 167.79 EUR 170.31 EUR 597 588 596 587 100,193 EUR 100,161 EUR 9.84% 109.65%
03/12/2025 1.49% 167.57 EUR 170.08 EUR 598 589 591 582 100,175 EUR 100,128 EUR 9.91% 109.87%
02/12/2025 1.49% 173.42 EUR 176.02 EUR 578 569 578 569 100,217 EUR 100,161 EUR 9.88% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.