market maker quality

ISIN: CH0241727376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 184.52 EUR 187.29 EUR 543 535 542 534 100,184 EUR 100,187 EUR 98.02% 98.02%
17/02/2026 1.49% 185.71 EUR 188.50 EUR 539 532 548 540 100,181 EUR 100,184 EUR 99.20% 99.20%
16/02/2026 1.49% 181.33 EUR 184.05 EUR 552 544 552 544 100,184 EUR 100,185 EUR 99.99% 99.99%
13/02/2026 1.49% 182.20 EUR 184.93 EUR 550 542 553 545 100,181 EUR 100,171 EUR 99.16% 99.16%
11/02/2026 1.49% 177.58 EUR 180.24 EUR 564 556 571 562 100,179 EUR 100,180 EUR 99.64% 99.64%
10/02/2026 1.49% 174.26 EUR 176.87 EUR 575 566 577 568 100,158 EUR 100,194 EUR 99.59% 99.59%
09/02/2026 1.49% 173.03 EUR 175.63 EUR 579 570 578 569 100,178 EUR 100,182 EUR 99.11% 99.11%
06/02/2026 1.49% 173.31 EUR 175.91 EUR 578 569 580 571 100,180 EUR 100,172 EUR 99.62% 99.62%
04/02/2026 1.49% 169.36 EUR 171.90 EUR 591 583 593 584 100,172 EUR 100,172 EUR 99.54% 99.54%
03/02/2026 1.49% 167.91 EUR 170.43 EUR 597 588 598 589 100,163 EUR 100,166 EUR 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.