market maker quality

ISIN: CH0241727384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.49% 160.32 USD 162.72 USD 625 616 623 614 100,160 USD 100,165 USD 98.01% 98.01%
17/02/2026 1.49% 161.40 USD 163.82 USD 621 611 630 621 100,160 USD 100,159 USD 99.13% 99.13%
16/02/2026 1.49% 158.04 USD 160.41 USD 634 624 633 624 100,165 USD 100,167 USD 100.00% 100.00%
13/02/2026 1.49% 158.82 USD 161.20 USD 631 621 634 624 100,161 USD 100,149 USD 99.11% 99.11%
11/02/2026 1.49% 154.81 USD 157.13 USD 647 637 652 643 100,156 USD 100,159 USD 99.57% 99.57%
10/02/2026 1.49% 152.54 USD 154.83 USD 657 647 659 649 100,149 USD 100,163 USD 99.58% 99.58%
09/02/2026 1.49% 151.47 USD 153.74 USD 661 651 661 652 100,154 USD 100,154 USD 99.18% 99.18%
06/02/2026 1.49% 150.53 USD 152.79 USD 665 655 669 659 100,153 USD 100,154 USD 99.55% 99.55%
04/02/2026 1.49% 146.82 USD 149.02 USD 682 672 682 672 100,148 USD 100,152 USD 99.44% 99.44%
03/02/2026 1.49% 145.80 USD 147.99 USD 687 677 690 679 100,146 USD 100,149 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.