market maker quality

ISIN: CH0241727384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.49% 141.01 USD 143.13 USD 710 700 707 697 100,150 USD 100,138 USD 99.97% 99.97%
01/06/2026 1.49% 141.48 USD 143.60 USD 708 697 699 689 100,153 USD 100,141 USD 98.78% 98.78%
29/05/2026 1.49% 145.02 USD 147.20 USD 691 680 686 676 100,154 USD 100,158 USD 99.86% 99.86%
28/05/2026 1.49% 146.37 USD 148.57 USD 684 674 684 674 100,147 USD 100,148 USD 99.57% 99.57%
27/05/2026 1.49% 147.17 USD 149.38 USD 680 670 681 671 100,149 USD 100,150 USD 99.71% 99.71%
26/05/2026 1.49% 146.23 USD 148.42 USD 685 675 683 673 100,145 USD 100,142 USD 99.17% 99.17%
22/05/2026 1.49% 145.21 USD 147.39 USD 690 679 686 676 100,148 USD 100,146 USD 99.52% 99.52%
21/05/2026 1.49% 145.41 USD 147.59 USD 689 679 682 672 100,156 USD 100,159 USD 99.41% 99.41%
20/05/2026 1.49% 147.07 USD 149.28 USD 681 671 676 666 100,151 USD 100,160 USD 99.14% 99.14%
19/05/2026 1.49% 147.23 USD 149.44 USD 680 670 675 665 100,149 USD 100,149 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.