market maker quality

ISIN: CH0241727384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.49% 162.42 USD 164.86 USD 617 608 616 607 100,160 USD 100,164 USD 100.00% 100.00%
07/10/2026 1.49% 164.55 USD 167.02 USD 609 600 609 600 100,155 USD 100,159 USD 99.98% 99.98%
06/10/2026 1.49% 164.79 USD 167.26 USD 608 599 608 599 100,165 USD 100,167 USD 100.00% 100.00%
05/10/2026 1.49% 164.12 USD 166.58 USD 610 601 613 604 100,168 USD 100,172 USD 99.99% 99.99%
02/10/2026 1.49% 163.31 USD 165.76 USD 613 604 616 607 100,163 USD 100,162 USD 99.95% 99.95%
30/09/2026 1.49% 165.13 USD 167.61 USD 607 598 603 594 100,167 USD 100,167 USD 100.00% 100.00%
29/09/2026 1.49% 164.24 USD 166.70 USD 610 601 600 591 100,168 USD 100,170 USD 99.93% 99.93%
28/09/2026 1.49% 167.98 USD 170.50 USD 596 588 598 589 100,165 USD 100,163 USD 99.97% 99.97%
25/09/2026 1.49% 166.17 USD 168.66 USD 603 594 604 595 100,162 USD 100,164 USD 99.99% 99.99%
24/09/2026 1.49% 166.75 USD 169.25 USD 601 592 597 589 100,159 USD 100,177 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.