market maker quality

ISIN: CH0241727384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 143.66 USD 145.81 USD 697 687 690 680 100,123 USD 100,126 USD 9.87% 109.84%
02/12/2025 1.49% 147.95 USD 150.17 USD 677 667 677 667 100,152 USD 100,163 USD 9.84% 109.47%
28/11/2025 1.49% 148.39 USD 150.62 USD 675 665 677 667 100,147 USD 100,151 USD 99.66% 99.66%
27/11/2025 1.49% 147.83 USD 150.05 USD 677 667 678 668 100,148 USD 100,151 USD 99.94% 99.94%
26/11/2025 1.49% 147.90 USD 150.12 USD 677 667 678 668 100,140 USD 100,143 USD 99.98% 99.98%
25/11/2025 1.49% 146.55 USD 148.75 USD 683 673 695 685 100,140 USD 100,153 USD 99.92% 99.92%
24/11/2025 1.49% 142.23 USD 144.36 USD 704 694 718 707 100,136 USD 100,146 USD 100.00% 100.00%
21/11/2025 1.49% 135.80 USD 137.84 USD 737 726 744 733 100,138 USD 100,142 USD 99.92% 99.92%
20/11/2025 1.49% 135.35 USD 137.38 USD 740 729 743 732 100,134 USD 100,137 USD 99.48% 99.48%
19/11/2025 1.49% 128.11 USD 130.03 USD 782 770 781 770 100,128 USD 100,128 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.