market maker quality

ISIN: CH0241728663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 258.31 CHF 262.20 CHF 387 381 381 376 99,856 CHF 99,898 CHF 9.85% 109.83%
10/12/2025 1.50% 264.17 CHF 268.15 CHF 378 373 378 373 99,861 CHF 99,900 CHF 9.87% 109.85%
09/12/2025 1.50% 263.62 CHF 267.59 CHF 379 373 379 374 99,855 CHF 99,922 CHF 9.86% 109.84%
08/12/2025 1.49% 265.36 CHF 269.36 CHF 376 371 375 369 99,959 CHF 99,840 CHF 9.85% 109.83%
05/12/2025 1.49% 265.23 CHF 269.22 CHF 377 371 379 374 99,842 CHF 99,920 CHF 9.84% 109.82%
03/12/2025 1.49% 259.30 CHF 263.20 CHF 385 380 384 379 99,833 CHF 99,953 CHF 9.83% 109.80%
02/12/2025 1.49% 261.67 CHF 265.61 CHF 382 376 382 376 99,960 CHF 99,910 CHF 9.85% 109.48%
28/11/2025 1.49% 259.99 CHF 263.90 CHF 384 379 385 380 99,884 CHF 99,884 CHF 99.66% 99.66%
27/11/2025 1.49% 258.82 CHF 262.72 CHF 386 380 386 381 99,844 CHF 99,886 CHF 99.93% 99.93%
26/11/2025 1.49% 261.88 CHF 265.82 CHF 381 376 380 374 99,872 CHF 99,904 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.