market maker quality

ISIN: CH0241728671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 334.06 EUR 339.09 EUR 299 295 295 291 100,054 EUR 100,096 EUR 9.92% 109.91%
10/12/2025 1.49% 341.23 EUR 346.36 EUR 293 289 294 290 100,042 EUR 100,152 EUR 9.86% 109.83%
09/12/2025 1.49% 339.35 EUR 344.46 EUR 295 290 295 291 100,009 EUR 100,133 EUR 9.85% 109.83%
08/12/2025 1.49% 341.28 EUR 346.41 EUR 293 289 291 287 100,002 EUR 100,111 EUR 9.87% 109.86%
05/12/2025 1.49% 341.90 EUR 347.04 EUR 293 288 294 290 99,986 EUR 100,027 EUR 9.84% 109.83%
03/12/2025 1.49% 335.39 EUR 340.44 EUR 298 294 298 293 100,128 EUR 99,958 EUR 9.84% 109.74%
02/12/2025 1.49% 338.54 EUR 343.63 EUR 296 291 296 291 100,171 EUR 99,971 EUR 9.85% 109.49%
28/11/2025 1.49% 336.97 EUR 342.04 EUR 297 293 298 294 100,039 EUR 100,066 EUR 99.66% 99.66%
27/11/2025 1.49% 334.74 EUR 339.78 EUR 299 294 299 295 100,028 EUR 100,120 EUR 99.95% 99.95%
26/11/2025 1.49% 338.78 EUR 343.88 EUR 295 291 294 290 100,056 EUR 100,034 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.