market maker quality

ISIN: CH0241730073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 113.01 CHF 114.71 CHF 884 871 880 867 99,935 CHF 99,938 CHF 9.86% 109.85%
10/12/2025 1.49% 113.22 CHF 114.92 CHF 883 870 881 868 99,942 CHF 99,944 CHF 9.86% 109.86%
09/12/2025 1.49% 113.80 CHF 115.51 CHF 878 865 877 864 99,939 CHF 99,936 CHF 9.91% 109.87%
08/12/2025 1.49% 113.79 CHF 115.50 CHF 878 865 876 863 99,941 CHF 99,947 CHF 9.85% 109.84%
05/12/2025 1.49% 114.15 CHF 115.87 CHF 876 863 877 864 99,952 CHF 99,951 CHF 9.84% 109.83%
03/12/2025 1.49% 113.18 CHF 114.88 CHF 883 870 880 867 99,954 CHF 99,956 CHF 9.84% 109.81%
02/12/2025 1.49% 113.47 CHF 115.18 CHF 881 868 881 868 99,941 CHF 99,941 CHF 9.85% 109.49%
28/11/2025 1.49% 113.63 CHF 115.34 CHF 880 867 881 868 99,935 CHF 99,937 CHF 99.66% 99.66%
27/11/2025 1.49% 113.74 CHF 115.45 CHF 879 866 880 867 99,944 CHF 99,944 CHF 99.95% 99.95%
26/11/2025 1.49% 112.99 CHF 114.69 CHF 884 871 887 873 99,933 CHF 99,937 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.