market maker quality

ISIN: CH0241730081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 145.58 EUR 147.77 EUR 687 677 683 673 100,008 EUR 100,014 EUR 9.86% 109.85%
10/12/2025 1.49% 145.68 EUR 147.87 EUR 686 676 687 677 99,989 EUR 100,002 EUR 9.85% 109.83%
09/12/2025 1.49% 145.93 EUR 148.12 EUR 685 675 685 675 100,016 EUR 100,018 EUR 9.87% 109.85%
08/12/2025 1.49% 145.78 EUR 147.97 EUR 686 676 682 672 100,010 EUR 100,017 EUR 9.84% 109.83%
05/12/2025 1.49% 146.58 EUR 148.78 EUR 682 672 683 673 100,022 EUR 100,034 EUR 9.85% 109.82%
03/12/2025 1.49% 145.83 EUR 148.02 EUR 686 676 683 673 100,018 EUR 100,020 EUR 9.86% 109.86%
02/12/2025 1.49% 146.25 EUR 148.45 EUR 684 674 684 674 100,020 EUR 100,007 EUR 9.85% 109.48%
28/11/2025 1.49% 146.70 EUR 148.90 EUR 682 672 684 673 100,007 EUR 100,010 EUR 99.66% 99.66%
27/11/2025 1.49% 146.54 EUR 148.74 EUR 682 672 683 673 100,007 EUR 100,011 EUR 99.95% 99.95%
26/11/2025 1.49% 145.62 EUR 147.81 EUR 687 677 689 678 100,007 EUR 100,013 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.