market maker quality

ISIN: CH0241730271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 162.31 GBP 164.75 GBP 616 607 614 605 100,055 GBP 100,043 GBP 9.85% 109.83%
10/12/2025 1.49% 161.53 GBP 163.96 GBP 619 610 620 611 100,014 GBP 100,037 GBP 9.86% 109.85%
09/12/2025 1.49% 161.89 GBP 164.32 GBP 618 609 618 609 100,034 GBP 100,027 GBP 9.87% 109.84%
08/12/2025 1.49% 161.46 GBP 163.88 GBP 620 610 615 606 100,030 GBP 100,034 GBP 9.85% 109.83%
05/12/2025 1.49% 162.36 GBP 164.80 GBP 616 607 616 607 100,031 GBP 100,038 GBP 9.84% 109.81%
03/12/2025 1.49% 161.70 GBP 164.13 GBP 619 610 613 604 100,038 GBP 100,041 GBP 9.86% 109.84%
02/12/2025 1.49% 163.17 GBP 165.62 GBP 613 604 614 605 100,029 GBP 100,035 GBP 9.84% 109.43%
28/11/2025 1.49% 162.96 GBP 165.41 GBP 614 605 615 606 100,040 GBP 100,045 GBP 99.66% 99.66%
27/11/2025 1.49% 162.67 GBP 165.11 GBP 615 606 615 606 100,044 GBP 100,049 GBP 99.95% 99.95%
26/11/2025 1.49% 161.92 GBP 164.35 GBP 618 609 618 609 100,046 GBP 100,043 GBP 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.