market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 102.54 EUR 103.58 EUR 967 957 1,108 957 113,701 EUR 99,185 EUR 99.43% 99.43%
02/12/2025 1.00% 102.64 EUR 103.67 EUR 967 958 967 958 99,270 EUR 99,294 EUR 99.73% 99.73%
28/11/2025 1.00% 102.64 EUR 103.67 EUR 967 958 967 958 99,257 EUR 99,324 EUR 99.21% 99.21%
27/11/2025 1.00% 102.64 EUR 103.67 EUR 967 958 967 958 99,258 EUR 99,326 EUR 99.89% 99.89%
26/11/2025 1.00% 102.62 EUR 103.65 EUR 967 958 967 958 99,238 EUR 99,301 EUR 99.61% 99.61%
25/11/2025 1.00% 102.62 EUR 103.65 EUR 967 958 968 958 99,278 EUR 99,283 EUR 99.89% 99.89%
24/11/2025 1.00% 102.59 EUR 103.62 EUR 968 958 968 958 99,302 EUR 99,263 EUR 99.99% 99.99%
21/11/2025 1.00% 102.59 EUR 103.62 EUR 968 958 968 958 99,321 EUR 99,282 EUR 99.99% 99.99%
20/11/2025 1.00% 102.58 EUR 103.61 EUR 968 958 968 958 99,285 EUR 99,246 EUR 94.83% 94.83%
19/11/2025 1.00% 102.57 EUR 103.60 EUR 968 958 968 958 99,285 EUR 99,252 EUR 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.