market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.00% 103.22 EUR 104.26 EUR 966 956 966 956 99,730 EUR 99,692 EUR 99.97% 99.97%
18/08/2026 1.00% 103.24 EUR 104.28 EUR 966 956 966 956 99,745 EUR 99,719 EUR 99.87% 99.87%
17/08/2026 1.00% 103.34 EUR 104.38 EUR 965 955 965 955 99,728 EUR 99,689 EUR 99.84% 99.84%
14/08/2026 1.00% 103.37 EUR 104.41 EUR 965 955 964 955 99,678 EUR 99,729 EUR 99.83% 99.83%
13/08/2026 1.00% 103.43 EUR 104.47 EUR 964 955 965 955 99,719 EUR 99,728 EUR 100.00% 100.00%
12/08/2026 1.00% 103.41 EUR 104.45 EUR 964 955 965 955 99,699 EUR 99,708 EUR 99.99% 99.99%
11/08/2026 1.00% 103.37 EUR 104.41 EUR 965 955 966 956 99,725 EUR 99,727 EUR 99.84% 99.84%
10/08/2026 1.00% 103.32 EUR 104.36 EUR 965 956 964 955 99,712 EUR 99,734 EUR 99.99% 99.99%
07/08/2026 1.00% 103.43 EUR 104.47 EUR 964 955 965 955 99,746 EUR 99,716 EUR 99.89% 99.89%
06/08/2026 1.00% 103.41 EUR 104.45 EUR 964 955 964 955 99,692 EUR 99,755 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.