market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.00% 102.38 EUR 103.41 EUR 968 959 968 959 99,127 EUR 99,139 EUR 99.82% 99.82%
15/04/2026 1.00% 102.32 EUR 103.35 EUR 969 959 969 959 99,151 EUR 99,115 EUR 99.54% 99.54%
14/04/2026 1.00% 102.20 EUR 103.23 EUR 970 960 970 961 99,106 EUR 99,156 EUR 99.95% 99.95%
13/04/2026 1.00% 102.08 EUR 103.11 EUR 971 962 971 962 99,104 EUR 99,176 EUR 100.00% 100.00%
10/04/2026 1.00% 102.14 EUR 103.17 EUR 971 961 970 961 99,122 EUR 99,168 EUR 99.49% 99.49%
09/04/2026 1.00% 102.17 EUR 103.20 EUR 970 961 970 960 99,157 EUR 99,132 EUR 100.00% 100.00%
08/04/2026 1.00% 102.36 EUR 103.39 EUR 968 959 969 960 99,125 EUR 99,142 EUR 99.58% 99.58%
07/04/2026 1.01% 101.77 EUR 102.80 EUR 974 964 973 964 99,126 EUR 99,151 EUR 99.98% 99.98%
02/04/2026 1.01% 101.82 EUR 102.85 EUR 974 964 974 964 99,160 EUR 99,135 EUR 99.97% 99.97%
01/04/2026 1.01% 101.91 EUR 102.94 EUR 973 963 972 963 99,112 EUR 99,135 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.