market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 102.38 EUR 103.41 EUR 968 959 968 958 99,133 EUR 99,141 EUR 99.99% 99.99%
16/12/2025 1.00% 102.37 EUR 103.40 EUR 968 959 968 959 99,103 EUR 99,170 EUR 99.24% 99.24%
15/12/2025 1.00% 102.39 EUR 103.42 EUR 968 959 968 959 99,100 EUR 99,173 EUR 99.94% 99.97%
12/12/2025 1.00% 102.35 EUR 103.38 EUR 969 959 969 959 99,137 EUR 99,146 EUR 99.91% 99.91%
10/12/2025 1.00% 102.32 EUR 103.35 EUR 969 959 969 959 99,149 EUR 99,114 EUR 99.99% 99.99%
09/12/2025 1.00% 102.36 EUR 103.39 EUR 968 559 969 937 99,135 EUR 96,917 EUR 99.99% 99.99%
08/12/2025 1.00% 102.37 EUR 103.40 EUR 968 959 968 958 99,131 EUR 99,139 EUR 99.99% 99.99%
05/12/2025 1.01% 102.50 EUR 103.54 EUR 967 958 967 957 99,127 EUR 99,103 EUR 100.00% 100.00%
03/12/2025 1.01% 102.54 EUR 103.58 EUR 967 957 1,108 957 113,701 EUR 99,185 EUR 99.43% 99.43%
02/12/2025 1.00% 102.64 EUR 103.67 EUR 967 958 967 958 99,270 EUR 99,294 EUR 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.