market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 103.04 EUR 104.08 EUR 962 953 962 953 99,121 EUR 99,185 EUR 99.86% 99.86%
13/02/2026 1.00% 103.05 EUR 104.09 EUR 962 953 962 953 99,122 EUR 99,186 EUR 99.88% 99.88%
11/02/2026 1.00% 102.99 EUR 104.03 EUR 963 953 962 953 99,134 EUR 99,152 EUR 99.53% 99.53%
10/02/2026 1.00% 103.01 EUR 104.05 EUR 962 953 963 953 99,165 EUR 99,133 EUR 99.99% 99.99%
09/02/2026 1.01% 102.95 EUR 103.99 EUR 963 953 963 954 99,118 EUR 99,176 EUR 99.95% 99.95%
06/02/2026 1.01% 102.92 EUR 103.96 EUR 963 954 963 953 99,138 EUR 99,113 EUR 99.98% 99.98%
04/02/2026 1.01% 102.90 EUR 103.94 EUR 963 954 530 954 54,530 EUR 99,140 EUR 99.93% 99.93%
03/02/2026 1.01% 102.86 EUR 103.90 EUR 964 954 964 954 99,147 EUR 99,111 EUR 99.99% 99.99%
02/02/2026 1.01% 102.86 EUR 103.90 EUR 964 954 964 954 99,171 EUR 99,134 EUR 100.00% 100.00%
29/01/2026 1.01% 102.89 EUR 103.93 EUR 964 954 964 924 99,167 EUR 96,044 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.