market maker quality

ISIN: CH0241730776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.01% 102.75 EUR 103.79 EUR 965 955 965 955 99,137 EUR 99,146 EUR 99.96% 99.96%
17/06/2026 1.01% 102.80 EUR 103.84 EUR 964 955 964 954 99,146 EUR 99,157 EUR 99.77% 99.77%
16/06/2026 1.01% 102.84 EUR 103.88 EUR 964 954 964 955 99,144 EUR 99,164 EUR 99.99% 99.99%
15/06/2026 1.01% 102.83 EUR 103.87 EUR 964 955 964 955 99,129 EUR 99,156 EUR 99.60% 99.60%
12/06/2026 1.01% 102.65 EUR 103.69 EUR 966 956 965 956 99,124 EUR 99,141 EUR 99.95% 99.95%
11/06/2026 1.01% 102.58 EUR 103.62 EUR 966 957 967 958 99,120 EUR 99,148 EUR 99.98% 99.98%
10/06/2026 1.01% 102.50 EUR 103.54 EUR 967 958 967 957 99,139 EUR 99,118 EUR 99.99% 99.99%
09/06/2026 1.01% 102.56 EUR 103.60 EUR 967 957 967 957 99,150 EUR 99,124 EUR 99.97% 99.97%
08/06/2026 1.00% 102.51 EUR 103.55 EUR 967 957 968 958 99,135 EUR 99,141 EUR 99.53% 99.53%
05/06/2026 1.01% 102.54 EUR 103.58 EUR 967 957 966 957 99,105 EUR 99,169 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.