Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 1.49% | 260.66 CHF | 264.58 CHF | 384 | 378 | 385 | 379 | 100,104 CHF | 100,130 CHF | 99.90% | 99.90% |
03/05/2024 | 1.49% | 259.46 CHF | 263.36 CHF | 386 | 380 | 386 | 380 | 100,106 CHF | 100,114 CHF | 99.92% | 99.92% |
02/05/2024 | 1.49% | 257.78 CHF | 261.65 CHF | 388 | 383 | 389 | 383 | 100,085 CHF | 100,123 CHF | 99.54% | 99.54% |
30/04/2024 | 1.49% | 264.67 CHF | 268.65 CHF | 378 | 373 | 379 | 374 | 100,104 CHF | 100,121 CHF | 99.99% | 99.99% |
29/04/2024 | 1.49% | 263.21 CHF | 267.16 CHF | 380 | 375 | 381 | 376 | 100,120 CHF | 100,125 CHF | 99.99% | 99.99% |
26/04/2024 | 1.49% | 262.73 CHF | 266.68 CHF | 381 | 375 | 384 | 378 | 100,094 CHF | 100,129 CHF | 98.02% | 98.02% |
25/04/2024 | 1.49% | 258.33 CHF | 262.21 CHF | 388 | 382 | 387 | 381 | 100,107 CHF | 100,112 CHF | 99.94% | 99.94% |
24/04/2024 | 1.49% | 259.82 CHF | 263.72 CHF | 385 | 380 | 386 | 380 | 100,129 CHF | 100,085 CHF | 99.96% | 99.96% |
23/04/2024 | 1.49% | 255.24 CHF | 259.07 CHF | 392 | 386 | 395 | 389 | 100,104 CHF | 100,117 CHF | 99.99% | 99.99% |
22/04/2024 | 1.49% | 250.16 CHF | 253.92 CHF | 400 | 394 | 400 | 394 | 100,098 CHF | 100,100 CHF | 99.99% | 99.99% |