market maker quality

ISIN: CH0241733515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 296.04 CHF 300.49 CHF 338 333 333 328 100,145 CHF 100,124 CHF 9.83% 109.82%
10/12/2025 1.49% 301.74 CHF 306.27 CHF 332 327 332 327 100,086 CHF 100,062 CHF 9.86% 109.84%
09/12/2025 1.49% 301.18 CHF 305.70 CHF 333 328 332 327 100,155 CHF 100,128 CHF 9.86% 109.86%
08/12/2025 1.49% 303.27 CHF 307.83 CHF 330 325 331 326 100,194 CHF 100,164 CHF 9.93% 109.92%
05/12/2025 1.49% 302.78 CHF 307.33 CHF 331 326 333 328 100,142 CHF 100,120 CHF 9.83% 109.80%
03/12/2025 1.49% 295.23 CHF 299.66 CHF 339 334 338 333 100,080 CHF 100,082 CHF 9.84% 109.82%
02/12/2025 1.49% 296.08 CHF 300.53 CHF 338 333 341 336 100,237 CHF 100,227 CHF 9.84% 109.47%
28/11/2025 1.49% 292.38 CHF 296.77 CHF 343 338 343 338 100,147 CHF 100,154 CHF 99.66% 99.66%
27/11/2025 1.49% 292.00 CHF 296.39 CHF 343 338 343 338 100,148 CHF 100,170 CHF 99.95% 99.95%
26/11/2025 1.49% 291.06 CHF 295.43 CHF 344 339 347 342 100,129 CHF 100,146 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.