market maker quality

ISIN: CH0241736567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 281.23 CHF 285.46 CHF 356 351 351 346 100,119 CHF 100,176 CHF 9.85% 109.84%
10/12/2025 1.49% 282.51 CHF 286.76 CHF 354 349 354 349 100,059 CHF 100,058 CHF 9.85% 109.84%
09/12/2025 1.49% 282.06 CHF 286.30 CHF 355 350 354 349 100,044 CHF 100,114 CHF 9.84% 109.81%
08/12/2025 1.49% 282.01 CHF 286.25 CHF 355 350 356 350 100,188 CHF 100,061 CHF 9.87% 109.86%
05/12/2025 1.49% 280.82 CHF 285.04 CHF 356 351 359 354 100,138 CHF 100,145 CHF 9.84% 109.82%
03/12/2025 1.49% 271.55 CHF 275.63 CHF 369 363 369 364 100,106 CHF 100,111 CHF 9.83% 109.80%
02/12/2025 1.49% 269.28 CHF 273.33 CHF 372 366 374 369 100,008 CHF 100,133 CHF 9.83% 109.46%
28/11/2025 1.49% 267.12 CHF 271.13 CHF 375 369 375 370 100,071 CHF 100,111 CHF 99.66% 99.66%
27/11/2025 1.49% 266.18 CHF 270.18 CHF 376 370 376 370 100,115 CHF 100,067 CHF 99.94% 99.94%
26/11/2025 1.49% 266.32 CHF 270.32 CHF 376 370 378 372 100,075 CHF 100,081 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.