market maker quality

ISIN: CH0241736575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 329.13 EUR 334.07 EUR 305 300 300 296 100,241 EUR 100,362 EUR 9.85% 109.80%
10/12/2025 1.49% 330.25 EUR 335.21 EUR 304 299 304 300 100,186 EUR 100,259 EUR 9.85% 109.85%
09/12/2025 1.49% 328.59 EUR 333.52 EUR 305 301 305 300 100,269 EUR 100,213 EUR 9.84% 109.82%
08/12/2025 1.49% 328.24 EUR 333.17 EUR 305 301 305 301 100,149 EUR 100,320 EUR 9.88% 109.87%
05/12/2025 1.49% 327.61 EUR 332.53 EUR 306 301 308 303 100,302 EUR 100,155 EUR 9.85% 109.84%
03/12/2025 1.49% 317.88 EUR 322.65 EUR 315 311 316 311 100,291 EUR 100,230 EUR 9.91% 109.87%
02/12/2025 1.49% 315.31 EUR 320.04 EUR 318 313 320 316 100,131 EUR 100,333 EUR 9.85% 109.46%
28/11/2025 1.49% 313.31 EUR 318.01 EUR 320 315 320 316 100,187 EUR 100,280 EUR 99.66% 99.66%
27/11/2025 1.49% 311.58 EUR 316.26 EUR 322 317 321 317 100,212 EUR 100,294 EUR 99.95% 99.95%
26/11/2025 1.49% 311.81 EUR 316.49 EUR 321 317 323 318 100,212 EUR 100,244 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.