market maker quality

ISIN: CH0241976841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 84.80 CHF 84.90 CHF 1,600 1,600 1,593 1,593 136,527 CHF 136,686 CHF 99.84% 99.84%
17/02/2026 0.12% 84.70 CHF 84.80 CHF 1,600 1,600 1,593 1,593 134,394 CHF 134,553 CHF 99.29% 99.29%
16/02/2026 0.12% 82.10 CHF 82.20 CHF 1,700 1,700 1,648 1,648 137,584 CHF 137,749 CHF 99.74% 99.74%
13/02/2026 0.12% 80.30 CHF 80.40 CHF 1,700 1,700 1,693 1,693 136,836 CHF 137,006 CHF 99.05% 99.05%
11/02/2026 0.12% 81.50 CHF 81.60 CHF 1,500 1,500 1,494 1,494 126,707 CHF 126,856 CHF 99.61% 99.61%
10/02/2026 0.11% 88.80 CHF 88.90 CHF 1,400 1,400 1,394 1,394 126,130 CHF 126,270 CHF 99.80% 99.80%
09/02/2026 0.10% 99.40 CHF 99.50 CHF 1,300 1,300 1,295 1,295 126,445 CHF 126,575 CHF 99.80% 99.80%
06/02/2026 0.10% 100.60 CHF 100.70 CHF 1,400 1,400 1,393 1,393 138,254 CHF 138,393 CHF 99.58% 99.58%
04/02/2026 0.10% 100.90 CHF 101.00 CHF 1,400 1,400 1,394 1,394 137,421 CHF 137,561 CHF 99.01% 99.01%
03/02/2026 0.11% 95.00 CHF 95.10 CHF 1,400 1,400 1,394 1,394 131,693 CHF 131,832 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.