market maker quality

ISIN: CH0241976841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 83.90 CHF 84.00 CHF 1,500 1,500 709 709 62,659 CHF 62,911 CHF 9.38% 109.33%
02/12/2025 0.72% 90.90 CHF 91.00 CHF 1,500 1,500 825 825 73,726 CHF 73,954 CHF 7.04% 105.85%
28/11/2025 0.11% 90.90 CHF 91.00 CHF 1,500 1,500 1,494 1,494 134,118 CHF 134,268 CHF 99.55% 99.55%
27/11/2025 0.11% 90.00 CHF 90.10 CHF 1,500 1,500 1,491 1,491 134,633 CHF 134,782 CHF 99.05% 99.05%
26/11/2025 0.11% 92.20 CHF 92.30 CHF 1,500 1,500 1,494 1,494 132,974 CHF 133,123 CHF 99.40% 99.40%
25/11/2025 0.12% 86.80 CHF 86.90 CHF 1,600 1,600 1,593 1,593 134,029 CHF 134,188 CHF 99.41% 99.41%
24/11/2025 0.12% 83.50 CHF 83.60 CHF 1,600 1,600 1,593 1,593 130,638 CHF 130,797 CHF 99.98% 99.98%
21/11/2025 0.12% 83.60 CHF 83.70 CHF 1,600 1,600 1,593 1,593 132,822 CHF 132,982 CHF 99.74% 99.74%
20/11/2025 0.12% 83.00 CHF 83.10 CHF 1,700 1,700 1,686 1,686 139,320 CHF 139,488 CHF 99.43% 99.43%
19/11/2025 0.13% 79.70 CHF 79.80 CHF 1,700 1,700 1,693 1,693 133,940 CHF 134,109 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.