market maker quality

ISIN: CH0241976866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 24.95 CHF 24.98 CHF 4,300 4,300 4,228 4,228 106,886 CHF 107,012 CHF 99.41% 99.41%
17/02/2026 0.12% 24.91 CHF 24.94 CHF 4,400 4,400 4,382 4,382 108,657 CHF 108,788 CHF 99.07% 99.07%
16/02/2026 0.12% 23.96 CHF 23.99 CHF 4,500 4,500 4,481 4,481 109,681 CHF 109,816 CHF 99.75% 99.75%
13/02/2026 0.13% 23.33 CHF 23.36 CHF 4,600 4,600 4,553 4,553 107,043 CHF 107,179 CHF 98.64% 98.64%
11/02/2026 0.12% 23.76 CHF 23.79 CHF 4,000 4,000 3,985 3,985 99,669 CHF 99,789 CHF 97.69% 97.69%
10/02/2026 0.18% 26.50 CHF 26.55 CHF 3,600 3,600 3,498 3,498 94,888 CHF 95,063 CHF 99.62% 99.62%
09/02/2026 0.17% 30.55 CHF 30.60 CHF 3,500 3,500 3,480 3,480 103,961 CHF 104,135 CHF 99.77% 99.77%
06/02/2026 0.16% 31.00 CHF 31.05 CHF 3,600 3,600 3,581 3,581 109,151 CHF 109,331 CHF 99.73% 99.73%
04/02/2026 0.17% 31.10 CHF 31.15 CHF 3,600 3,600 3,585 3,585 108,376 CHF 108,556 CHF 99.18% 99.18%
03/02/2026 0.17% 28.85 CHF 28.90 CHF 3,800 3,800 3,784 3,784 108,460 CHF 108,649 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.