market maker quality

ISIN: CH0241976866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.20% 9.56 CHF 9.58 CHF 13,500 13,500 13,432 13,432 131,648 CHF 131,917 CHF 99.69% 99.69%
15/05/2024 0.22% 9.28 CHF 9.30 CHF 13,100 13,100 13,016 13,016 119,048 CHF 119,309 CHF 99.79% 99.79%
14/05/2024 0.21% 9.67 CHF 9.69 CHF 12,900 12,900 12,847 12,847 121,597 CHF 121,853 CHF 99.64% 99.64%
13/05/2024 0.21% 9.67 CHF 9.69 CHF 13,000 13,000 12,946 12,946 124,844 CHF 125,103 CHF 100.00% 100.00%
10/05/2024 0.21% 9.48 CHF 9.50 CHF 13,400 13,400 13,345 13,345 128,973 CHF 129,240 CHF 99.99% 99.99%
08/05/2024 0.22% 9.03 CHF 9.05 CHF 13,900 13,900 13,884 13,884 126,258 CHF 126,536 CHF 99.09% 99.09%
07/05/2024 0.23% 8.95 CHF 8.97 CHF 14,600 14,600 15,102 15,102 131,013 CHF 131,315 CHF 99.53% 99.53%
06/05/2024 0.24% 8.34 CHF 8.36 CHF 16,300 16,300 16,233 16,233 132,756 CHF 133,081 CHF 100.00% 100.00%
03/05/2024 0.26% 7.48 CHF 7.50 CHF 15,500 15,500 15,436 15,436 120,991 CHF 121,300 CHF 99.82% 99.82%
02/05/2024 0.25% 8.11 CHF 8.13 CHF 15,700 15,700 15,635 15,635 127,069 CHF 127,381 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.