market maker quality

ISIN: CH0241976866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 24.90 CHF 24.93 CHF 3,900 3,900 1,825 1,825 48,597 CHF 48,858 CHF 9.40% 109.03%
02/12/2025 0.90% 27.50 CHF 27.55 CHF 3,900 3,900 2,150 2,150 57,949 CHF 58,195 CHF 7.14% 105.90%
28/11/2025 0.18% 27.55 CHF 27.60 CHF 3,900 3,900 3,884 3,884 105,279 CHF 105,473 CHF 99.56% 99.56%
27/11/2025 0.18% 27.15 CHF 27.20 CHF 3,800 3,800 3,784 3,784 103,244 CHF 103,433 CHF 99.00% 99.00%
26/11/2025 0.18% 28.00 CHF 28.05 CHF 4,000 4,000 4,055 4,055 108,748 CHF 108,946 CHF 99.39% 99.39%
25/11/2025 0.12% 26.02 CHF 26.05 CHF 4,300 4,300 4,279 4,279 107,039 CHF 107,172 CHF 98.87% 98.87%
24/11/2025 0.12% 24.80 CHF 24.83 CHF 4,300 4,300 4,282 4,282 103,836 CHF 103,965 CHF 99.97% 99.97%
21/11/2025 0.12% 24.84 CHF 24.87 CHF 4,300 4,300 4,294 4,294 106,364 CHF 106,493 CHF 99.46% 99.46%
20/11/2025 0.12% 24.62 CHF 24.65 CHF 4,500 4,500 4,481 4,481 109,818 CHF 109,952 CHF 99.44% 99.44%
19/11/2025 0.13% 23.44 CHF 23.47 CHF 4,500 4,500 4,500 4,500 104,476 CHF 104,611 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.