market maker quality

ISIN: CH0241976882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 11.76% 0.04 CHF 0.05 CHF 3,184,500 3,184,500 3,171,340 3,171,340 126,853 CHF 142,710 CHF 99.86% 99.86%
16/09/2026 11.76% 0.04 CHF 0.05 CHF 3,236,900 3,236,900 3,223,600 3,223,600 128,944 CHF 145,062 CHF 100.00% 100.00%
15/09/2026 12.77% 0.04 CHF 0.05 CHF 3,134,900 3,134,900 3,122,020 3,122,020 114,872 CHF 130,482 CHF 100.00% 100.00%
14/09/2026 11.76% 0.04 CHF 0.05 CHF 3,231,300 3,231,300 3,217,730 3,217,730 128,709 CHF 144,798 CHF 97.54% 97.54%
11/09/2026 11.86% 0.04 CHF 0.04 CHF 2,948,100 2,948,100 2,936,000 2,936,000 116,584 CHF 131,264 CHF 99.38% 99.38%
10/09/2026 11.52% 0.04 CHF 0.05 CHF 3,053,400 3,053,400 3,034,510 3,034,510 124,332 CHF 139,505 CHF 99.05% 99.05%
09/09/2026 10.82% 0.04 CHF 0.05 CHF 2,884,100 2,884,100 2,851,100 2,851,100 124,842 CHF 139,097 CHF 100.00% 100.00%
08/09/2026 10.55% 0.05 CHF 0.05 CHF 2,956,700 2,956,700 2,941,800 2,941,800 132,133 CHF 146,842 CHF 100.00% 100.00%
07/09/2026 11.82% 0.04 CHF 0.05 CHF 2,928,500 2,928,500 2,908,790 2,908,790 116,351 CHF 130,934 CHF 100.00% 100.00%
04/09/2026 11.20% 0.05 CHF 0.05 CHF 2,874,000 2,874,000 2,885,120 2,885,120 121,972 CHF 136,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.