market maker quality

ISIN: CH0241976882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 11.74% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,600 2,987,600 119,800 CHF 134,738 CHF 99.78% 99.78%
15/04/2026 11.04% 0.04 CHF 0.05 CHF 2,871,900 2,871,900 2,852,130 2,852,130 123,007 CHF 137,307 CHF 99.86% 99.86%
14/04/2026 10.53% 0.05 CHF 0.05 CHF 2,723,700 2,723,700 2,708,080 2,708,080 121,866 CHF 135,406 CHF 99.98% 99.98%
13/04/2026 10.55% 0.05 CHF 0.05 CHF 2,687,200 2,687,200 2,672,680 2,672,680 120,271 CHF 133,651 CHF 99.79% 99.79%
10/04/2026 10.53% 0.05 CHF 0.05 CHF 2,822,900 2,822,900 2,846,730 2,846,730 128,077 CHF 142,311 CHF 98.78% 98.78%
09/04/2026 11.70% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,670 2,987,670 120,247 CHF 135,186 CHF 99.85% 99.85%
08/04/2026 13.23% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,650 2,987,650 105,550 CHF 120,488 CHF 99.80% 99.80%
07/04/2026 11.91% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,994,380 2,994,380 118,397 CHF 133,369 CHF 98.96% 98.96%
02/04/2026 16.55% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 2,978,900 2,978,900 104,261 CHF 123,220 CHF 100.00% 100.00%
01/04/2026 25.17% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,974,140 2,974,140 104,144 CHF 134,020 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.