market maker quality

ISIN: CH0241976882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 12.42% 0.04 CHF 0.05 CHF 3,380,900 3,380,900 3,366,950 3,366,950 127,681 CHF 144,516 CHF 99.83% 99.83%
01/06/2026 11.88% 0.04 CHF 0.05 CHF 3,382,600 3,382,600 3,368,650 3,368,650 133,497 CHF 150,341 CHF 100.00% 100.00%
29/05/2026 11.96% 0.04 CHF 0.04 CHF 3,401,800 3,401,800 3,387,770 3,387,770 133,387 CHF 150,326 CHF 99.65% 99.65%
28/05/2026 12.03% 0.04 CHF 0.04 CHF 3,326,600 3,326,600 3,312,920 3,312,920 129,699 CHF 146,264 CHF 100.00% 100.00%
27/05/2026 12.28% 0.04 CHF 0.05 CHF 3,280,900 3,280,900 3,267,480 3,267,480 125,264 CHF 141,602 CHF 100.00% 100.00%
26/05/2026 11.76% 0.04 CHF 0.05 CHF 3,274,300 3,274,300 3,260,800 3,260,800 130,432 CHF 146,736 CHF 100.00% 100.00%
22/05/2026 11.76% 0.04 CHF 0.05 CHF 3,169,100 3,169,100 3,156,000 3,156,000 126,240 CHF 142,020 CHF 99.59% 99.59%
21/05/2026 11.76% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,670 2,987,670 119,507 CHF 134,445 CHF 100.00% 100.00%
20/05/2026 11.76% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,877,160 2,877,160 115,136 CHF 129,522 CHF 99.99% 99.99%
19/05/2026 10.62% 0.05 CHF 0.05 CHF 2,692,400 2,692,400 2,681,340 2,681,340 119,627 CHF 133,034 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.