market maker quality

ISIN: CH0241976882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 13.26% 0.04 CHF 0.04 CHF 3,537,500 3,537,500 3,460,450 3,460,450 121,901 CHF 139,203 CHF 100.00% 100.00%
30/07/2026 12.84% 0.04 CHF 0.04 CHF 3,615,300 3,615,300 3,306,870 3,306,870 120,900 CHF 137,434 CHF 100.00% 100.00%
29/07/2026 13.33% 0.04 CHF 0.04 CHF 4,018,500 4,018,500 3,942,230 3,942,230 137,978 CHF 157,689 CHF 99.85% 99.85%
28/07/2026 15.38% 0.03 CHF 0.04 CHF 4,203,400 4,203,400 4,186,050 4,186,050 125,582 CHF 146,512 CHF 99.67% 99.67%
27/07/2026 15.41% 0.03 CHF 0.04 CHF 4,106,100 4,106,100 4,085,680 4,085,680 122,570 CHF 143,016 CHF 99.80% 99.80%
24/07/2026 15.38% 0.03 CHF 0.04 CHF 4,028,900 4,028,900 4,012,280 4,012,280 120,368 CHF 140,430 CHF 100.00% 100.00%
23/07/2026 14.55% 0.03 CHF 0.04 CHF 4,003,200 4,003,200 3,986,740 3,986,740 127,635 CHF 147,569 CHF 100.00% 100.00%
22/07/2026 15.38% 0.03 CHF 0.04 CHF 4,180,000 4,180,000 4,162,780 4,162,780 124,883 CHF 145,697 CHF 99.64% 99.64%
21/07/2026 15.38% 0.03 CHF 0.04 CHF 4,224,400 4,224,400 4,207,010 4,207,010 126,210 CHF 147,246 CHF 100.00% 100.00%
20/07/2026 15.38% 0.03 CHF 0.04 CHF 4,096,000 4,096,000 4,079,180 4,079,180 122,375 CHF 142,771 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.