market maker quality

ISIN: CH0241976882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 104,567 CHF 134,443 CHF 100.00% 100.00%
17/02/2026 22.46% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,620 2,987,620 118,204 CHF 148,081 CHF 99.97% 99.97%
16/02/2026 23.45% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,630 2,987,630 112,883 CHF 142,759 CHF 100.00% 100.00%
13/02/2026 22.87% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,600 2,987,600 116,026 CHF 145,902 CHF 99.75% 99.75%
11/02/2026 22.22% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,600 2,987,600 119,504 CHF 149,380 CHF 99.80% 99.80%
10/02/2026 22.71% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,500 2,987,500 116,841 CHF 146,716 CHF 98.95% 98.95%
09/02/2026 26.92% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,620 2,987,620 96,503 CHF 126,379 CHF 99.98% 99.98%
06/02/2026 28.53% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,984,340 2,984,340 89,899 CHF 119,775 CHF 99.99% 99.99%
04/02/2026 25.00% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,987,620 2,987,620 104,567 CHF 134,443 CHF 100.00% 100.00%
03/02/2026 28.57% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,580 2,987,580 89,627 CHF 119,503 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.