market maker quality

ISIN: CH0241976882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.08% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,980,710 1,980,710 51,586 CHF 71,395 CHF 13.22% 66.58%
02/12/2025 33.34% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,945,120 1,945,120 48,628 CHF 68,080 CHF 12.56% 106.81%
28/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,580 2,987,580 74,689 CHF 104,565 CHF 99.56% 99.56%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 74,691 CHF 104,567 CHF 100.00% 100.00%
26/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 74,691 CHF 104,567 CHF 100.00% 100.00%
25/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,570 2,987,570 74,689 CHF 104,565 CHF 99.51% 99.51%
24/11/2025 33.33% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 74,691 CHF 104,567 CHF 100.00% 100.00%
21/11/2025 33.84% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,520 2,987,520 73,545 CHF 103,420 CHF 99.41% 99.41%
20/11/2025 40.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,560 2,987,560 59,751 CHF 89,627 CHF 99.44% 99.44%
19/11/2025 37.37% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,620 2,987,620 65,670 CHF 95,546 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.