market maker quality

ISIN: CH0241976924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,480 4,979,480 99,590 CHF 124,487 CHF 100.00% 100.00%
30/07/2026 18.19% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,979,420 4,979,420 124,419 CHF 149,316 CHF 100.00% 100.00%
29/07/2026 20.85% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,979,500 4,979,500 108,058 CHF 132,956 CHF 100.00% 100.00%
28/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,370 4,979,370 99,587 CHF 124,484 CHF 100.00% 100.00%
27/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,340 4,979,340 99,587 CHF 124,483 CHF 100.00% 100.00%
24/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,330 4,979,330 99,587 CHF 124,483 CHF 100.00% 100.00%
23/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,350 4,979,350 99,587 CHF 124,484 CHF 100.00% 100.00%
22/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,350 4,979,350 99,587 CHF 124,484 CHF 100.00% 100.00%
21/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,380 4,979,380 99,588 CHF 124,485 CHF 100.00% 100.00%
20/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,440 4,979,440 99,589 CHF 124,486 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.