market maker quality

ISIN: CH0241976924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 8.18% 0.06 CHF 0.06 CHF 2,175,600 2,175,600 2,141,020 2,141,020 125,580 CHF 136,285 CHF 100.00% 100.00%
01/06/2026 7.69% 0.06 CHF 0.07 CHF 2,054,200 2,054,200 2,025,440 2,025,440 126,811 CHF 136,938 CHF 100.00% 100.00%
29/05/2026 7.41% 0.07 CHF 0.07 CHF 1,930,000 1,930,000 1,904,440 1,904,440 123,781 CHF 133,303 CHF 100.00% 100.00%
28/05/2026 7.40% 0.07 CHF 0.07 CHF 1,821,900 1,821,900 1,813,680 1,813,680 118,018 CHF 127,087 CHF 99.94% 99.94%
27/05/2026 6.92% 0.07 CHF 0.08 CHF 1,919,400 1,919,400 1,912,960 1,912,960 133,530 CHF 143,094 CHF 99.44% 99.44%
26/05/2026 7.41% 0.07 CHF 0.07 CHF 1,958,800 1,958,800 1,929,530 1,929,530 125,420 CHF 135,067 CHF 100.00% 100.00%
22/05/2026 8.00% 0.06 CHF 0.07 CHF 2,069,600 2,069,600 2,055,260 2,055,260 123,316 CHF 133,592 CHF 100.00% 100.00%
21/05/2026 7.82% 0.07 CHF 0.07 CHF 2,041,200 2,041,200 2,040,480 2,040,480 125,463 CHF 135,665 CHF 99.99% 99.99%
20/05/2026 8.00% 0.06 CHF 0.07 CHF 2,122,100 2,122,100 2,112,370 2,112,370 126,742 CHF 137,304 CHF 99.39% 99.39%
19/05/2026 7.92% 0.06 CHF 0.07 CHF 2,087,000 2,087,000 2,057,610 2,057,610 124,738 CHF 135,026 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.