market maker quality

ISIN: CH0241976924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.48% 0.14 CHF 0.14 CHF 966,600 966,600 973,184 973,184 125,256 CHF 134,988 CHF 99.50% 99.50%
17/02/2026 7.65% 0.13 CHF 0.14 CHF 1,017,600 1,017,600 1,011,780 1,011,780 127,300 CHF 137,418 CHF 100.00% 100.00%
16/02/2026 7.85% 0.13 CHF 0.14 CHF 1,036,700 1,036,700 1,034,410 1,034,410 126,649 CHF 136,993 CHF 100.00% 100.00%
13/02/2026 8.14% 0.12 CHF 0.13 CHF 1,095,400 1,095,400 1,088,920 1,088,920 128,464 CHF 139,353 CHF 100.00% 100.00%
11/02/2026 8.00% 0.13 CHF 0.14 CHF 1,019,300 1,019,300 1,024,750 1,024,750 123,017 CHF 133,264 CHF 100.00% 100.00%
10/02/2026 8.00% 0.12 CHF 0.13 CHF 1,071,900 1,071,900 1,061,490 1,061,490 127,464 CHF 138,079 CHF 100.00% 100.00%
09/02/2026 8.28% 0.12 CHF 0.13 CHF 1,063,900 1,063,900 1,059,510 1,059,510 122,740 CHF 133,335 CHF 100.00% 100.00%
06/02/2026 8.49% 0.12 CHF 0.13 CHF 1,045,600 1,045,600 1,042,450 1,042,450 117,854 CHF 128,291 CHF 99.75% 99.75%
04/02/2026 7.49% 0.13 CHF 0.14 CHF 1,045,100 1,045,100 1,047,900 1,047,900 134,682 CHF 145,161 CHF 100.00% 100.00%
03/02/2026 8.01% 0.12 CHF 0.13 CHF 1,066,300 1,066,300 1,056,330 1,056,330 126,679 CHF 137,243 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.