market maker quality

ISIN: CH0241976924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.00% 0.14 CHF 0.14 CHF 912,100 912,100 491,792 491,792 66,879 CHF 71,797 CHF 11.74% 109.32%
02/12/2025 7.10% 0.14 CHF 0.15 CHF 917,400 917,400 539,753 539,753 74,062 CHF 79,462 CHF 13.23% 108.90%
28/11/2025 7.52% 0.13 CHF 0.14 CHF 978,400 978,400 974,363 974,363 124,715 CHF 134,459 CHF 99.94% 99.94%
27/11/2025 7.49% 0.13 CHF 0.14 CHF 994,900 994,900 990,795 990,795 127,298 CHF 137,205 CHF 99.94% 99.94%
26/11/2025 7.80% 0.13 CHF 0.14 CHF 986,500 986,500 991,720 991,720 122,191 CHF 132,108 CHF 100.00% 100.00%
25/11/2025 7.89% 0.13 CHF 0.14 CHF 1,006,500 1,006,500 1,011,500 1,011,500 123,197 CHF 133,312 CHF 100.00% 100.00%
24/11/2025 7.96% 0.13 CHF 0.14 CHF 1,091,400 1,091,400 1,086,650 1,086,650 131,163 CHF 142,030 CHF 100.00% 100.00%
21/11/2025 8.57% 0.12 CHF 0.13 CHF 1,134,600 1,134,600 1,136,960 1,136,960 127,014 CHF 138,384 CHF 100.00% 100.00%
20/11/2025 8.75% 0.11 CHF 0.12 CHF 1,120,400 1,120,400 1,111,850 1,111,850 121,539 CHF 132,658 CHF 100.00% 100.00%
19/11/2025 8.51% 0.12 CHF 0.13 CHF 1,123,600 1,123,600 1,125,860 1,125,860 126,727 CHF 137,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.