market maker quality

ISIN: CH0241976924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 17.09% 0.03 CHF 0.03 CHF 4,900,900 4,900,900 4,883,800 4,883,800 131,623 CHF 156,042 CHF 100.00% 100.00%
16/09/2026 18.18% 0.03 CHF 0.03 CHF 4,843,300 4,843,300 4,838,070 4,838,070 120,952 CHF 145,142 CHF 100.00% 100.00%
15/09/2026 18.18% 0.03 CHF 0.03 CHF 4,817,100 4,817,100 4,801,570 4,801,570 120,039 CHF 144,047 CHF 100.00% 100.00%
14/09/2026 18.00% 0.03 CHF 0.03 CHF 4,805,400 4,805,400 4,726,990 4,726,990 119,676 CHF 143,311 CHF 98.37% 98.37%
11/09/2026 18.18% 0.03 CHF 0.03 CHF 4,815,500 4,815,500 4,839,620 4,839,620 120,991 CHF 145,189 CHF 100.00% 100.00%
10/09/2026 18.18% 0.03 CHF 0.03 CHF 4,881,000 4,881,000 4,824,400 4,824,400 120,610 CHF 144,732 CHF 100.00% 100.00%
09/09/2026 18.13% 0.03 CHF 0.03 CHF 4,636,700 4,636,700 4,594,170 4,594,170 115,304 CHF 138,275 CHF 100.00% 100.00%
08/09/2026 15.87% 0.03 CHF 0.04 CHF 4,709,800 4,709,800 4,691,510 4,691,510 136,602 CHF 160,060 CHF 99.44% 99.44%
07/09/2026 18.26% 0.03 CHF 0.03 CHF 4,828,900 4,828,900 4,786,080 4,786,080 119,652 CHF 143,644 CHF 100.00% 100.00%
04/09/2026 18.18% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,979,220 4,979,220 124,480 CHF 149,377 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.