market maker quality

ISIN: CH0241977005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 13.33% 0.04 CHF 0.04 CHF 3,653,000 3,653,000 3,637,930 3,637,930 127,327 CHF 145,517 CHF 100.00% 100.00%
01/06/2026 12.24% 0.04 CHF 0.04 CHF 3,490,600 3,490,600 3,251,090 3,251,090 124,800 CHF 141,055 CHF 99.50% 99.50%
29/05/2026 11.90% 0.04 CHF 0.05 CHF 3,077,700 3,077,700 3,118,290 3,118,290 123,276 CHF 138,868 CHF 100.00% 100.00%
28/05/2026 12.31% 0.04 CHF 0.05 CHF 3,112,000 3,112,000 3,133,700 3,133,700 119,812 CHF 135,481 CHF 100.00% 100.00%
27/05/2026 11.80% 0.04 CHF 0.05 CHF 3,394,000 3,394,000 3,383,170 3,383,170 134,960 CHF 151,876 CHF 99.32% 99.32%
26/05/2026 13.33% 0.04 CHF 0.04 CHF 3,767,800 3,767,800 3,752,260 3,752,260 131,329 CHF 150,091 CHF 100.00% 100.00%
22/05/2026 15.38% 0.03 CHF 0.04 CHF 3,991,000 3,991,000 3,974,520 3,974,520 119,236 CHF 139,108 CHF 100.00% 100.00%
21/05/2026 14.95% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,610 2,987,610 92,797 CHF 107,735 CHF 99.99% 99.99%
20/05/2026 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,600 2,987,600 89,628 CHF 104,566 CHF 99.39% 99.39%
19/05/2026 15.38% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 89,629 CHF 104,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.