market maker quality

ISIN: CH0241977005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/11/2026 28.57% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 4,979,380 4,979,380 74,691 CHF 99,588 CHF 100.00% 100.00%
04/11/2026 38.25% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 4,979,450 4,979,450 53,624 CHF 78,521 CHF 100.00% 100.00%
03/11/2026 40.00% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,480 4,979,480 49,795 CHF 74,692 CHF 100.00% 100.00%
02/11/2026 40.03% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,975,930 4,975,930 49,759 CHF 74,654 CHF 97.12% 97.12%
30/10/2026 40.00% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,410 4,979,410 49,794 CHF 74,691 CHF 100.00% 100.00%
29/10/2026 40.00% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,320 4,979,320 49,793 CHF 74,690 CHF 99.49% 99.49%
27/10/2026 40.00% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,350 4,979,350 49,794 CHF 74,690 CHF 99.47% 99.47%
26/10/2026 39.76% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,380 4,979,380 50,319 CHF 75,216 CHF 100.00% 100.00%
23/10/2026 40.00% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,420 4,979,420 49,794 CHF 74,691 CHF 100.00% 100.00%
22/10/2026 40.00% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,979,460 4,979,460 49,795 CHF 74,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.