market maker quality

ISIN: CH0241977005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.62% 0.06 CHF 0.07 CHF 2,226,700 2,226,700 2,239,410 2,239,410 123,551 CHF 145,945 CHF 99.51% 99.51%
17/02/2026 16.67% 0.06 CHF 0.07 CHF 2,389,200 2,389,200 2,399,770 2,399,770 131,926 CHF 155,924 CHF 100.00% 100.00%
16/02/2026 17.74% 0.05 CHF 0.06 CHF 2,442,700 2,442,700 2,426,860 2,426,860 124,841 CHF 149,110 CHF 100.00% 100.00%
13/02/2026 18.14% 0.05 CHF 0.06 CHF 2,507,000 2,507,000 2,500,030 2,500,030 125,363 CHF 150,363 CHF 100.00% 100.00%
11/02/2026 17.15% 0.06 CHF 0.07 CHF 2,319,800 2,319,800 2,314,760 2,314,760 123,594 CHF 146,742 CHF 99.99% 99.99%
10/02/2026 16.66% 0.06 CHF 0.07 CHF 2,325,200 2,325,200 2,301,600 2,301,600 126,654 CHF 149,671 CHF 100.00% 100.00%
09/02/2026 16.65% 0.06 CHF 0.07 CHF 2,267,300 2,267,300 2,236,120 2,236,120 123,142 CHF 145,503 CHF 100.00% 100.00%
06/02/2026 16.72% 0.06 CHF 0.07 CHF 2,218,700 2,218,700 2,216,190 2,216,190 121,709 CHF 143,896 CHF 99.76% 99.76%
04/02/2026 14.97% 0.07 CHF 0.08 CHF 2,162,300 2,162,300 2,164,680 2,164,680 133,908 CHF 155,555 CHF 99.97% 99.97%
03/02/2026 16.18% 0.06 CHF 0.07 CHF 2,246,500 2,246,500 2,226,410 2,226,410 126,634 CHF 148,898 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.