market maker quality

ISIN: CH0241977005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 21.39% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,180 4,979,180 104,747 CHF 129,643 CHF 98.95% 98.95%
27/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,360 4,979,360 99,587 CHF 124,484 CHF 100.00% 100.00%
24/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,350 4,979,350 99,587 CHF 124,484 CHF 100.00% 100.00%
23/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,370 4,979,370 99,587 CHF 124,484 CHF 100.00% 100.00%
22/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,380 4,979,380 99,588 CHF 124,485 CHF 100.00% 100.00%
21/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,380 4,979,380 99,588 CHF 124,485 CHF 100.00% 100.00%
20/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,440 4,979,440 99,589 CHF 124,486 CHF 100.00% 100.00%
17/07/2026 22.24% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,976,590 4,976,590 99,532 CHF 124,429 CHF 100.00% 100.00%
16/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,380 4,979,380 99,588 CHF 124,485 CHF 100.00% 100.00%
15/07/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,430 4,979,430 99,589 CHF 124,486 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.