market maker quality

ISIN: CH0241977005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.72% 0.21 CHF 0.22 CHF 589,600 589,600 584,567 584,567 121,113 CHF 126,964 CHF 100.00% 100.00%
15/05/2024 4.40% 0.22 CHF 0.23 CHF 573,100 573,100 563,443 563,443 126,039 CHF 131,688 CHF 100.00% 100.00%
14/05/2024 4.50% 0.22 CHF 0.23 CHF 588,900 588,900 594,382 594,382 129,291 CHF 135,235 CHF 99.95% 99.95%
13/05/2024 4.83% 0.21 CHF 0.22 CHF 608,800 608,800 607,395 607,395 122,781 CHF 128,855 CHF 100.00% 100.00%
10/05/2024 4.77% 0.21 CHF 0.22 CHF 604,300 604,300 601,810 601,810 123,177 CHF 129,195 CHF 100.00% 100.00%
08/05/2024 4.77% 0.20 CHF 0.21 CHF 597,800 597,800 590,917 590,917 120,918 CHF 126,828 CHF 99.06% 99.06%
07/05/2024 4.63% 0.22 CHF 0.23 CHF 607,700 607,700 605,912 605,912 127,795 CHF 133,854 CHF 97.65% 97.65%
06/05/2024 4.76% 0.21 CHF 0.22 CHF 639,900 639,900 634,209 634,209 130,041 CHF 136,383 CHF 100.00% 100.00%
03/05/2024 5.01% 0.20 CHF 0.21 CHF 666,900 666,900 660,956 660,956 128,621 CHF 135,231 CHF 100.00% 100.00%
02/05/2024 5.12% 0.19 CHF 0.20 CHF 665,500 665,500 662,175 662,175 126,135 CHF 132,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.