market maker quality

ISIN: CH0241977005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.30% 0.06 CHF 0.07 CHF 2,015,800 2,015,800 868,833 868,833 56,350 CHF 65,038 CHF 9.74% 109.72%
02/12/2025 14.53% 0.07 CHF 0.08 CHF 1,966,200 1,966,200 1,063,070 1,063,070 67,000 CHF 77,631 CHF 11.87% 111.18%
28/11/2025 15.38% 0.06 CHF 0.07 CHF 2,104,100 2,104,100 2,098,020 2,098,020 125,881 CHF 146,861 CHF 99.94% 99.94%
27/11/2025 15.66% 0.06 CHF 0.07 CHF 2,172,100 2,172,100 2,173,070 2,173,070 128,069 CHF 149,799 CHF 99.94% 99.94%
26/11/2025 15.98% 0.06 CHF 0.07 CHF 2,112,700 2,112,700 2,100,800 2,100,800 121,133 CHF 142,141 CHF 100.00% 100.00%
25/11/2025 16.10% 0.06 CHF 0.07 CHF 2,168,100 2,168,100 2,176,720 2,176,720 124,532 CHF 146,299 CHF 100.00% 100.00%
24/11/2025 16.36% 0.06 CHF 0.07 CHF 2,243,900 2,243,900 2,240,640 2,240,640 125,952 CHF 148,359 CHF 100.00% 100.00%
21/11/2025 16.78% 0.06 CHF 0.07 CHF 2,316,500 2,316,500 2,324,180 2,324,180 126,941 CHF 150,183 CHF 100.00% 100.00%
20/11/2025 17.10% 0.06 CHF 0.07 CHF 2,297,100 2,297,100 2,292,150 2,292,150 122,794 CHF 145,715 CHF 100.00% 100.00%
19/11/2025 16.74% 0.06 CHF 0.07 CHF 2,323,900 2,323,900 2,334,070 2,334,070 127,796 CHF 151,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.