market maker quality

ISIN: CH0241977005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,370 4,979,370 99,587 CHF 124,484 CHF 100.00% 100.00%
09/09/2026 21.14% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,390 4,979,390 106,286 CHF 131,183 CHF 100.00% 100.00%
08/09/2026 18.18% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,979,380 4,979,380 124,484 CHF 149,381 CHF 100.00% 100.00%
07/09/2026 18.26% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,966,320 4,966,320 124,158 CHF 149,055 CHF 100.00% 100.00%
04/09/2026 18.26% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 4,979,420 4,979,420 124,028 CHF 148,925 CHF 100.00% 100.00%
03/09/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,310 4,979,310 99,586 CHF 124,483 CHF 100.00% 100.00%
02/09/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,400 4,979,400 99,588 CHF 124,485 CHF 99.99% 99.99%
01/09/2026 22.15% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,390 4,979,390 100,063 CHF 124,960 CHF 99.39% 99.39%
31/08/2026 22.32% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,965,380 4,965,380 99,308 CHF 124,205 CHF 100.00% 100.00%
28/08/2026 22.22% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,979,370 4,979,370 99,588 CHF 124,484 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.