| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.00% | 76.82 % | 77.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,252 CHF | 192,166 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 75.59 % | 76.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,322 CHF | 191,221 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 74.65 % | 75.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,676 CHF | 188,548 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 74.31 % | 75.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,627 CHF | 186,483 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 74.78 % | 75.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,970 CHF | 192,886 CHF | 98.01% | 98.01% |
| 24/07/2026 | 1.00% | 77.55 % | 78.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,249 CHF | 198,219 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 80.99 % | 81.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,907 CHF | 200,904 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 78.13 % | 78.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,500 CHF | 196,451 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 77.38 % | 78.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,384 CHF | 197,349 CHF | 100.00% | 100.00% |
| 20/07/2026 | 1.00% | 78.48 % | 79.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,156 CHF | 197,118 CHF | 100.00% | 100.00% |