| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 70.22 % | 70.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,590 CHF | 176,344 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 70.69 % | 71.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,913 CHF | 178,688 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 70.98 % | 71.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,121 CHF | 178,901 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 70.96 % | 71.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,556 CHF | 180,352 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 70.82 % | 71.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,097 CHF | 176,857 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 69.57 % | 70.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,406 CHF | 175,149 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 68.21 % | 68.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,328 CHF | 171,028 CHF | 99.02% | 99.02% |
| 07/04/2026 | 1.00% | 70.01 % | 70.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,117 CHF | 172,836 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 66.62 % | 67.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,990 CHF | 170,690 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 65.85 % | 66.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,625 CHF | 164,262 CHF | 100.00% | 100.00% |