| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 67.62 % | 68.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,561 CHF | 170,253 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 67.56 % | 68.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,633 CHF | 171,334 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 69.10 % | 69.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,352 CHF | 176,104 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 71.40 % | 72.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,606 CHF | 180,406 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 72.93 % | 73.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,401 CHF | 185,245 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 72.76 % | 73.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,949 CHF | 185,799 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.00% | 72.34 % | 73.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,784 CHF | 184,627 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 72.45 % | 73.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,643 CHF | 182,459 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 73.56 % | 74.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,565 CHF | 186,416 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 74.65 % | 75.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,216 CHF | 188,088 CHF | 100.00% | 100.00% |