| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 67.91 % | 68.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,254 CHF | 171,966 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 68.55 % | 69.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,597 CHF | 174,333 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 68.12 % | 68.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,449 CHF | 172,162 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 68.58 % | 69.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,771 CHF | 172,487 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 68.58 % | 69.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,223 CHF | 170,926 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 67.19 % | 67.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,291 CHF | 170,993 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 67.49 % | 68.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,433 CHF | 168,106 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 65.93 % | 66.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,230 CHF | 166,888 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 67.14 % | 67.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,534 CHF | 169,218 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 66.38 % | 67.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,060 CHF | 166,721 CHF | 100.00% | 100.00% |