| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 75.33 % | 76.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,542 CHF | 190,442 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 75.63 % | 76.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,790 CHF | 191,692 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 75.35 % | 76.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,500 CHF | 190,400 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 75.64 % | 76.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,661 CHF | 190,561 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 75.63 % | 76.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,753 CHF | 189,640 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 74.77 % | 75.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,715 CHF | 189,600 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 74.93 % | 75.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,998 CHF | 187,864 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 74.07 % | 74.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,339 CHF | 187,204 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 74.68 % | 75.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,480 CHF | 188,355 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 74.22 % | 74.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,044 CHF | 186,904 CHF | 100.00% | 100.00% |