| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 73.09 % | 73.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,319 CHF | 184,146 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 73.37 % | 74.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,398 CHF | 185,248 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.00% | 73.46 % | 74.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,173 CHF | 185,015 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.00% | 73.22 % | 73.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,749 CHF | 185,597 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.00% | 73.30 % | 74.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,152 CHF | 183,980 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 72.60 % | 73.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,360 CHF | 183,185 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.00% | 72.13 % | 72.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,360 CHF | 181,156 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.00% | 72.84 % | 73.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,457 CHF | 181,260 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.00% | 70.88 % | 71.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,574 CHF | 180,369 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.00% | 70.73 % | 71.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,506 CHF | 177,265 CHF | 100.00% | 100.00% |