| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 75.20 % | 75.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,962 CHF | 189,856 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 76.17 % | 76.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,381 CHF | 192,295 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 75.85 % | 76.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,473 CHF | 192,390 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 76.67 % | 77.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,095 CHF | 195,038 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 77.42 % | 78.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,061 CHF | 196,013 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 78.59 % | 79.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,513 CHF | 198,488 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 79.82 % | 80.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,279 CHF | 201,279 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 80.57 % | 81.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,309 CHF | 199,292 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 77.34 % | 78.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,569 CHF | 197,536 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 78.80 % | 79.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,420 CHF | 198,393 CHF | 100.00% | 100.00% |