| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 72.78 % | 73.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,673 CHF | 183,499 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 72.76 % | 73.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,303 CHF | 184,130 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 73.63 % | 74.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,903 CHF | 186,756 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 74.90 % | 75.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,260 CHF | 189,135 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.00% | 75.72 % | 76.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,003 CHF | 191,913 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 75.65 % | 76.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,309 CHF | 192,226 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.00% | 75.38 % | 76.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,433 CHF | 191,333 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 75.41 % | 76.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,285 CHF | 190,181 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 76.00 % | 76.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,409 CHF | 192,324 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 76.61 % | 77.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,274 CHF | 193,199 CHF | 100.00% | 100.00% |