market maker quality

ISIN: CH0242795802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 67.58% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,791,890 2,791,890 27,919 CHF 55,940 CHF 61.43% 61.43%
02/12/2025 67.21% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,879,100 2,879,100 28,791 CHF 57,643 CHF 102.30% 102.30%
28/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,954,940 2,954,940 29,549 CHF 59,161 CHF 100.00% 100.00%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,983,000 2,983,000 29,830 CHF 59,660 CHF 99.19% 99.19%
26/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,955,000 2,955,000 29,550 CHF 59,163 CHF 100.00% 100.00%
25/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,955,070 2,955,070 29,551 CHF 59,164 CHF 99.89% 99.89%
24/11/2025 67.23% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,954,610 2,954,610 29,546 CHF 59,155 CHF 99.10% 99.10%
21/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,884,970 2,884,970 28,850 CHF 57,762 CHF 99.64% 99.64%
20/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,954,920 2,954,920 29,549 CHF 59,161 CHF 99.89% 99.89%
19/11/2025 67.22% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,954,940 2,954,940 29,549 CHF 59,161 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.